Lucrar Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $384.149 | $115.464 | N/A |
| 2026-10-27 | $385.671 | $123.911 | $0,141818 |
| 2026-10-26 | $386.105 | $116.851 | $0,142380 |
| 2026-10-25 | $383.195 | $133.589 | $0,142540 |
| 2026-10-24 | $388.473 | $135.461 | $0,141466 |
| 2026-10-23 | $382.060 | $131.102 | $0,143415 |
| 2026-10-22 | $391.110 | $118.758 | $0,141047 |
| 2026-10-21 | $394.759 | $106.871 | $0,144388 |
| 2026-10-20 | $387.486 | $74.855 | $0,145735 |
| 2026-10-19 | $376.073 | $60.757 | $0,143050 |
| 2026-10-18 | $378.445 | $60.520 | $0,138837 |
| 2026-10-17 | $379.355 | $65.778 | $0,139712 |
| 2026-10-16 | $383.390 | $51.278 | $0,140048 |
| 2026-10-15 | $381.276 | $22.401 | $0,141538 |
| 2026-10-14 | $387.250 | $36.485 | $0,140758 |
| 2026-10-13 | $385.278 | $17.097,99 | $0,142963 |
| 2026-10-12 | $400.058 | $24.548 | $0,142235 |
| 2026-10-11 | $386.501 | $78.103 | $0,147691 |
| 2026-10-10 | $380.517 | $75.017 | $0,142687 |
| 2026-10-09 | $377.906 | $76.967 | $0,140477 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
