Lucrar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $383.545 | $2.440,47 | N/A |
| 2026-09-11 | $367.374 | $193,12 | $0,141595 |
| 2026-09-10 | $372.363 | $7.242,69 | $0,135625 |
| 2026-09-09 | $392.317 | $23.872 | $0,137467 |
| 2026-09-08 | $388.849 | $32.743 | $0,144834 |
| 2026-09-07 | $397.473 | $36.188 | $0,143553 |
| 2026-09-06 | $404.466 | $35.388 | $0,146737 |
| 2026-09-05 | $378.196 | $8.069,35 | $0,149319 |
| 2026-09-04 | $377.861 | $66,63 | $0,139620 |
| 2026-08-26 | $363.137 | $798,56 | $0,139497 |
| 2026-08-25 | $370.812 | $2.153,62 | $0,134061 |
| 2026-08-24 | $367.810 | $10.845,55 | $0,136895 |
| 2026-08-23 | $365.303 | $24.371 | $0,135786 |
| 2026-08-22 | $363.912 | $35.182 | $0,134861 |
| 2026-08-21 | $349.544 | $35.640 | $0,134347 |
| 2026-08-20 | $325.132 | $34.075 | $0,129043 |
| 2026-08-19 | $319.223 | $9.908,50 | $0,120031 |
| 2026-08-18 | $314.810 | $117,19 | $0,117849 |
| 2026-08-13 | $317.308 | $3.902,24 | $0,116220 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
