Luffy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-22 | $449.724 | $129,15 | N/A |
| 2026-06-21 | $445.546 | $2,81 | $0,00000872 |
| 2026-06-20 | $440.794 | $2,78 | $0,00000864 |
| 2026-06-19 | $817.886 | $101,32 | $0,00000855 |
| 2026-06-18 | $451.935 | $20,29 | $0,00001586 |
| 2026-06-17 | $465.893 | $261,55 | $0,00000876 |
| 2026-06-16 | $454.434 | $23,32 | $0,00000903 |
| 2026-06-15 | $450.061 | $290,15 | $0,00000882 |
| 2026-06-14 | $441.205 | $86,40 | $0,00000874 |
| 2026-06-13 | $436.437 | $22,43 | $0,00000855 |
| 2026-06-12 | $438.421 | $86,44 | $0,00000846 |
| 2026-06-11 | $438.496 | $86,52 | $0,00000849 |
| 2026-06-10 | $433.657 | $16,49 | $0,00000850 |
| 2026-06-09 | $444.583 | $103,74 | $0,00000841 |
| 2026-06-08 | $440.735 | $1.145,23 | $0,00000862 |
| 2026-06-07 | $424.079 | $25,21 | $0,00000853 |
| 2026-06-06 | $425.569 | $107,93 | $0,00000822 |
| 2026-06-05 | $476.855 | $144,47 | $0,00000828 |
| 2026-06-04 | $476.855 | $144,47 | $0,00000925 |
| 2026-06-02 | $537.128 | $19,74 | $0,00000925 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
