Luffy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $374.289 | $4.171,24 | N/A |
| 2026-09-21 | $381.848 | $7.548,44 | $0,00000726 |
| 2026-09-20 | $442.272 | $2.091,61 | $0,00000740 |
| 2026-09-19 | $417.871 | $8.674,12 | $0,00000858 |
| 2026-09-18 | $441.738 | $126,08 | $0,00000810 |
| 2026-09-17 | $432.783 | $18,34 | $0,00000856 |
| 2026-09-16 | $431.748 | $1,73 | $0,00000839 |
| 2026-09-15 | $452.735 | $1,79 | $0,00000837 |
| 2026-09-14 | $445.226 | $5.968,49 | $0,00000878 |
| 2026-09-13 | $523.991 | $4.109,59 | $0,00000863 |
| 2026-09-12 | $557.065 | $5,24 | $0,00001016 |
| 2026-09-11 | $542.601 | $3,02 | $0,00001080 |
| 2026-09-10 | $546.675 | $12,92 | $0,00001052 |
| 2026-09-09 | $554.160 | $900,33 | $0,00001060 |
| 2026-09-08 | $569.722 | $1.805,76 | $0,00001074 |
| 2026-09-07 | $594.809 | $33,61 | $0,00001105 |
| 2026-09-06 | $584.824 | $121,74 | $0,00001153 |
| 2026-09-05 | $579.348 | $47,93 | $0,00001134 |
| 2026-09-04 | $594.838 | $101,10 | $0,00001123 |
| 2026-09-03 | $565.734 | $6,02 | $0,00001153 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
