Luffy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-05 | $433.124 | $16,02 | N/A |
| 2026-08-04 | $431.445 | $58,53 | $0,00000840 |
| 2026-08-03 | $434.995 | $39,88 | $0,00000837 |
| 2026-08-02 | $433.702 | $29,30 | $0,00000843 |
| 2026-08-01 | $432.248 | $1,37 | $0,00000841 |
| 2026-07-28 | $436.906 | $873,36 | $0,00000838 |
| 2026-07-27 | $455.737 | $889,57 | $0,00000847 |
| 2026-07-25 | $447.042 | $10,08 | $0,00000884 |
| 2026-07-24 | $452.240 | $14,48 | $0,00000867 |
| 2026-07-23 | $451.694 | $14,46 | $0,00000877 |
| 2026-07-21 | $459.356 | $192,85 | $0,00000876 |
| 2026-07-20 | $451.593 | $193,13 | $0,00000891 |
| 2026-07-19 | $450.262 | $3,53 | $0,00000876 |
| 2026-07-18 | $447.431 | $821,16 | $0,00000873 |
| 2026-07-17 | $463.031 | $74,84 | $0,00000868 |
| 2026-07-16 | $479.451 | $76,99 | $0,00000898 |
| 2026-07-15 | $473.482 | $34,23 | $0,00000930 |
| 2026-07-14 | $447.391 | $6,22 | $0,00000918 |
| 2026-07-13 | $455.490 | $973,21 | $0,00000867 |
| 2026-07-12 | $452.616 | $981,72 | $0,00000883 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
