Luffy Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $180.129 | $98,66 | N/A |
| 2026-11-08 | $188.168 | $51,52 | $0,00000349 |
| 2026-11-07 | $188.534 | $36,82 | $0,00000365 |
| 2026-11-06 | $189.609 | $2,10 | $0,00000366 |
| 2026-11-05 | $204.840 | $56,30 | $0,00000368 |
| 2026-11-04 | $195.259 | $20,64 | $0,00000397 |
| 2026-11-03 | $191.214 | $43,01 | $0,00000379 |
| 2026-11-02 | $193.521 | $43,69 | $0,00000371 |
| 2026-10-31 | $191.567 | $92,86 | $0,00000375 |
| 2026-10-30 | $193.255 | $65,91 | $0,00000371 |
| 2026-10-29 | $203.631 | $7,98 | $0,00000375 |
| 2026-10-28 | $201.528 | $6,74 | $0,00000395 |
| 2026-10-27 | $200.777 | $19,90 | $0,00000391 |
| 2026-10-26 | $201.155 | $1,17 | $0,00000389 |
| 2026-10-25 | $201.426 | $20,04 | $0,00000390 |
| 2026-10-24 | $204.620 | $108,81 | $0,00000391 |
| 2026-10-23 | $205.127 | $1,95 | $0,00000397 |
| 2026-10-22 | $208.206 | $1.746,58 | $0,00000398 |
| 2026-10-20 | $219.045 | $30,43 | $0,00000404 |
| 2026-10-19 | $219.803 | $79,03 | $0,00000425 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
