Luffy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-05 | $648.661 | $2,27 | N/A |
| 2026-05-04 | $636.378 | $153,07 | $0,00001258 |
| 2026-05-03 | $639.951 | $394,16 | $0,00001234 |
| 2026-05-02 | $626.421 | $158,86 | $0,00001240 |
| 2026-05-01 | $614.765 | $335,94 | $0,00001215 |
| 2026-04-30 | $617.267 | $14,40 | $0,00001192 |
| 2026-04-29 | $626.532 | $430,20 | $0,00001197 |
| 2026-04-28 | $620.313 | $1.237,32 | $0,00001215 |
| 2026-04-27 | $626.806 | $35,07 | $0,00001203 |
| 2026-04-26 | $718.857 | $54,08 | $0,00001215 |
| 2026-04-25 | $925.001 | $16,89 | $0,00001393 |
| 2026-04-24 | $612.729 | $1.336,09 | $0,00001794 |
| 2026-04-23 | $630.205 | $1.617,58 | $0,00001188 |
| 2026-04-22 | $635.017 | $177,82 | $0,00001221 |
| 2026-04-21 | $632.112 | $307,81 | $0,00001231 |
| 2026-04-20 | $619.613 | $16,73 | $0,00001226 |
| 2026-04-19 | $645.160 | $6,71 | $0,00001201 |
| 2026-04-18 | $664.786 | $690,60 | $0,00001251 |
| 2026-04-17 | $660.648 | $190,94 | $0,00001289 |
| 2026-04-16 | $657.478 | $63,88 | $0,00001281 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
