Luffy USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $0,000000000000000000 | $241.176 | $0,00005205 | N/A |
2024-05-14 | $0,000000000000000000 | $266.828 | $0,00005551 | $0,00005205 |
2024-05-13 | $0,000000000000000000 | $310.270 | $0,00005347 | $0,00005551 |
2024-05-12 | $0,000000000000000000 | $293.493 | $0,00005452 | $0,00005347 |
2024-05-11 | $0,000000000000000000 | $309.600 | $0,00005454 | $0,00005452 |
2024-05-10 | $0,000000000000000000 | $333.255 | $0,00005544 | $0,00005454 |
2024-05-09 | $0,000000000000000000 | $291.987 | $0,00005448 | $0,00005544 |
2024-05-08 | $0,000000000000000000 | $300.250 | $0,00005698 | $0,00005448 |
2024-05-07 | $0,000000000000000000 | $285.398 | $0,00005967 | $0,00005698 |
2024-05-06 | $0,000000000000000000 | $277.516 | $0,00006296 | $0,00005967 |
2024-05-05 | $0,000000000000000000 | $296.842 | $0,00006026 | $0,00006296 |
2024-05-04 | $0,000000000000000000 | $278.313 | $0,00005861 | $0,00006026 |
2024-05-03 | $0,000000000000000000 | $219.602 | $0,00006002 | $0,00005861 |
2024-05-02 | $0,000000000000000000 | $276.330 | $0,00005469 | $0,00006002 |
2024-05-01 | $0,000000000000000000 | $319.727 | $0,00005962 | $0,00005469 |
2024-04-30 | $0,000000000000000000 | $369.920 | $0,00006342 | $0,00005962 |
2024-04-29 | $0,000000000000000000 | $354.892 | $0,00006648 | $0,00006342 |
2024-04-28 | $0,000000000000000000 | $348.342 | $0,00006364 | $0,00006648 |
2024-04-27 | $0,000000000000000000 | $348.944 | $0,00006478 | $0,00006364 |
2024-04-26 | $0,000000000000000000 | $363.595 | $0,00006163 | $0,00006478 |
2024-04-25 | $0,000000000000000000 | $331.305 | $0,00006197 | $0,00006163 |
2024-04-24 | $0,000000000000000000 | $300.857 | $0,00006397 | $0,00006197 |
2024-04-23 | $0,000000000000000000 | $239.091 | $0,00006562 | $0,00006397 |
2024-04-22 | $0,000000000000000000 | $314.998 | $0,00006549 | $0,00006562 |
2024-04-21 | $0,000000000000000000 | $300.130 | $0,00006783 | $0,00006549 |
2024-04-20 | $0,000000000000000000 | $309.639 | $0,00006922 | $0,00006783 |
2024-04-19 | $0,000000000000000000 | $289.311 | $0,00006804 | $0,00006922 |
2024-04-18 | $0,000000000000000000 | $266.392 | $0,00006664 | $0,00006804 |
2024-04-17 | $0,000000000000000000 | $363.558 | $0,00007266 | $0,00006664 |
2024-04-16 | $0,000000000000000000 | $324.674 | $0,00006833 | $0,00007266 |
2024-04-15 | $0,000000000000000000 | $314.371 | $0,00007407 | $0,00006833 |
Ali želite podatke v drugi valuti? Uporabite naš API