LUKSO [OLD] Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $9.154.079 | $39,75 | N/A |
| 2026-10-13 | $8.932.364 | $23,23 | $0,101712 |
| 2026-10-12 | $9.319.727 | $1,35 | $0,099248 |
| 2026-10-11 | $9.202.510 | $26,37 | $0,103553 |
| 2026-10-10 | $9.219.844 | $22,69 | $0,102250 |
| 2026-10-09 | $9.211.424 | $1,25 | $0,102443 |
| 2026-10-08 | $9.192.828 | $1,25 | $0,102349 |
| 2026-10-06 | $10.120.587 | $5,15 | $0,102143 |
| 2026-10-05 | $10.071.119 | $5,12 | $0,112451 |
| 2026-10-04 | $10.098.712 | $3,06 | $0,111901 |
| 2026-10-03 | $10.090.275 | $54,80 | $0,112208 |
| 2026-10-02 | $10.215.533 | $55,48 | $0,112114 |
| 2026-10-01 | $10.382.163 | $11,43 | $0,113506 |
| 2026-09-30 | $10.311.961 | $12,31 | $0,115357 |
| 2026-09-28 | $10.271.954 | $21,96 | $0,114577 |
| 2026-09-27 | $10.393.011 | $43,63 | $0,114133 |
| 2026-09-26 | $10.455.845 | $9,18 | $0,115478 |
| 2026-09-24 | $10.566.952 | $3,76 | $0,116176 |
| 2026-09-23 | $10.915.578 | $1,024 | $0,117411 |
| 2026-09-22 | $10.929.535 | $1,026 | $0,121284 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
