LUKSO [OLD] Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $10.799.827 | $22,29 | N/A |
| 2026-08-27 | $10.683.579 | $5,94 | $0,119998 |
| 2026-08-26 | $10.533.539 | $6,95 | $0,118706 |
| 2026-08-25 | $10.734.240 | $59,63 | $0,117039 |
| 2026-08-23 | $10.622.424 | $59,86 | $0,119269 |
| 2026-08-22 | $11.071.704 | $74,63 | $0,118027 |
| 2026-08-21 | $10.479.615 | $123,91 | $0,123019 |
| 2026-08-20 | $10.680.377 | $177,23 | $0,116440 |
| 2026-08-19 | $9.297.707 | $102,64 | $0,118671 |
| 2026-08-18 | $9.658.621 | $9,95 | $0,103308 |
| 2026-08-17 | $9.645.740 | $5,68 | $0,107318 |
| 2026-08-12 | $10.620.785 | $5,64 | $0,107175 |
| 2026-08-11 | $10.601.310 | $2,67 | $0,106208 |
| 2026-08-10 | $10.613.921 | $2,68 | $0,106013 |
| 2026-08-06 | $10.910.325 | $3,11 | $0,106139 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
