LUKSOAgent Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $65.193 | $400,83 | N/A |
| 2026-06-24 | $70.150 | $1.162,85 | $0,000000651195 |
| 2026-06-23 | $76.287 | $190,77 | $0,000000701929 |
| 2026-06-22 | $76.197 | $1.098,13 | $0,000000762866 |
| 2026-06-21 | $83.856 | $1.014,28 | $0,000000761645 |
| 2026-06-20 | $77.018 | $1.963,60 | $0,000000838458 |
| 2026-06-19 | $71.871 | $604,14 | $0,000000770377 |
| 2026-06-18 | $70.569 | $1.142,21 | $0,000000718705 |
| 2026-06-17 | $76.468 | $997,25 | $0,000000705695 |
| 2026-06-16 | $74.395 | $775,78 | $0,000000764562 |
| 2026-06-15 | $69.794 | $465,86 | $0,000000745247 |
| 2026-06-14 | $69.758 | $685,32 | $0,000000698625 |
| 2026-06-13 | $69.902 | $268,08 | $0,000000697598 |
| 2026-06-12 | $67.850 | $1.631,99 | $0,000000699309 |
| 2026-06-11 | $64.225 | $815,98 | $0,000000677299 |
| 2026-06-10 | $65.512 | $1.821,27 | $0,000000642795 |
| 2026-06-09 | $67.048 | $1.396,55 | $0,000000655384 |
| 2026-06-08 | $64.586 | $1.273,29 | $0,000000668787 |
| 2026-06-07 | $60.000 | $688,14 | $0,000000645865 |
| 2026-06-06 | $60.050 | $1.059,06 | $0,000000599904 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
