LUKSOAgent Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-30 | $49.245 | $2.183,30 | N/A |
| 2026-04-29 | $51.001 | $2.779,59 | $0,000000492495 |
| 2026-04-28 | $44.997 | $320,30 | $0,000000510008 |
| 2026-04-27 | $47.478 | $113,93 | $0,000000450112 |
| 2026-04-26 | $46.687 | $298,42 | $0,000000474763 |
| 2026-04-25 | $45.660 | $714,59 | $0,000000466914 |
| 2026-04-24 | $48.239 | $1.520,10 | $0,000000456618 |
| 2026-04-23 | $51.561 | $1.969,18 | $0,000000482485 |
| 2026-04-22 | $54.462 | $825,07 | $0,000000515571 |
| 2026-04-21 | $55.104 | $2.244,76 | $0,000000544340 |
| 2026-04-20 | $60.823 | $1.352,38 | $0,000000551425 |
| 2026-04-19 | $67.782 | $545,47 | $0,000000608526 |
| 2026-04-18 | $67.079 | $720,37 | $0,000000677788 |
| 2026-04-17 | $68.381 | $4.345,32 | $0,000000670789 |
| 2026-04-16 | $74.724 | $5.850,77 | $0,000000683812 |
| 2026-04-15 | $70.086 | $2.377,20 | $0,000000748039 |
| 2026-04-14 | $74.850 | $5.957,60 | $0,000000700620 |
| 2026-04-13 | $77.047 | $1.447,32 | $0,000000748036 |
| 2026-04-12 | $80.869 | $3.345,89 | $0,000000771086 |
| 2026-04-11 | $90.736 | $4.953,64 | $0,000000808936 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
