Lululemon • Robinhood Token Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $297.476 | $17.317,56 | N/A |
| 2026-11-09 | $291.114 | $2.384,63 | $112,50 |
| 2026-11-08 | $295.509 | $1.218,19 | $108,40 |
| 2026-11-07 | $298.368 | $17.440,37 | $110,04 |
| 2026-11-06 | $296.428 | $15.078,75 | $111,10 |
| 2026-11-05 | $304.881 | $16.711,23 | $109,77 |
| 2026-11-04 | $299.455 | $13.076,81 | $111,15 |
| 2026-11-03 | $301.621 | $17.688,31 | $106,67 |
| 2026-11-02 | $301.866 | $3.522,22 | $107,49 |
| 2026-11-01 | $301.868 | $1.945,59 | $106,14 |
| 2026-10-31 | $308.063 | $25.256 | $106,15 |
| 2026-10-30 | $314.669 | $15.445,44 | $106,67 |
| 2026-10-29 | $314.133 | $28.374 | $108,84 |
| 2026-10-28 | $316.741 | $29.435 | $104,54 |
| 2026-10-27 | $326.089 | $59.112 | $104,70 |
| 2026-10-26 | $317.538 | $1.445,54 | $102,32 |
| 2026-10-25 | $318.799 | $13.880,26 | $100,37 |
| 2026-10-24 | $313.316 | $34.104 | $100,77 |
| 2026-10-23 | $312.407 | $101.447 | $99,04 |
| 2026-10-22 | $362.008 | $83.125 | $102,93 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
