Lululemon • Robinhood Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $596.888 | $241.251 | N/A |
| 2026-09-22 | $610.182 | $293.155 | $102,89 |
| 2026-09-21 | $684.197 | $12.258,16 | $101,33 |
| 2026-09-20 | $687.559 | $18.954,11 | $97,01 |
| 2026-09-19 | $688.620 | $329.743 | $97,48 |
| 2026-09-18 | $698.399 | $1.231.721 | $97,63 |
| 2026-09-17 | $666.518 | $94.930 | $99,16 |
| 2026-09-16 | $736.655 | $261.112 | $96,21 |
| 2026-09-15 | $685.760 | $780.684 | $98,84 |
| 2026-09-14 | $807.111 | $1.643.058 | $100,48 |
| 2026-09-13 | $794.763 | $275.809 | $100,02 |
| 2026-09-12 | $793.610 | $425.649 | $98,49 |
| 2026-09-11 | $827.761 | $491.791 | $98,35 |
| 2026-09-10 | $849.518 | $688.035 | $96,60 |
| 2026-09-09 | $906.094 | $963.070 | $99,91 |
| 2026-09-08 | $1.258.516 | $1.569.654 | $102,49 |
| 2026-09-07 | $1.274.531 | $1.260.594 | $98,83 |
| 2026-09-06 | $1.291.047 | $4.881.410 | $100,09 |
| 2026-09-05 | $1.278.851 | $8.448.905 | $101,39 |
| 2026-09-04 | $607.737 | $9.683.160 | $100,44 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
