Lumen Privacy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-18 | $16.983,35 | $236,16 | N/A |
| 2026-09-17 | $17.204,10 | $203,10 | $0,000000169833 |
| 2026-09-15 | $17.621,39 | $1,092 | $0,000000172041 |
| 2026-09-14 | $18.068,50 | $5,99 | $0,000000176214 |
| 2026-09-13 | $18.318,26 | $6,07 | $0,000000180685 |
| 2026-09-12 | $17.687,61 | $31,54 | $0,000000183183 |
| 2026-09-11 | $17.893,32 | $31,91 | $0,000000176876 |
| 2026-09-10 | $17.354,83 | $2,01 | $0,000000178933 |
| 2026-09-09 | $17.478,04 | $2,41 | $0,000000173548 |
| 2026-09-08 | $17.475,02 | $2,41 | $0,000000174780 |
| 2026-08-30 | $17.429,41 | $11,64 | $0,000000174750 |
| 2026-08-29 | $17.188,32 | $14,09 | $0,000000174294 |
| 2026-08-25 | $17.696,67 | $19,08 | $0,000000171883 |
| 2026-08-24 | $17.437,67 | $29,60 | $0,000000176967 |
| 2026-08-23 | $17.004,26 | $20,09 | $0,000000174377 |
| 2026-08-22 | $17.856,31 | $18,35 | $0,000000170043 |
| 2026-08-21 | $16.519,70 | $5,87 | $0,000000178563 |
| 2026-08-20 | $16.359,23 | $173,85 | $0,000000165197 |
| 2026-08-19 | $15.147,92 | $156,16 | $0,000000163592 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
