LUMEN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $7.845,00 | $93,83 | N/A |
| 2026-09-16 | $6.288,96 | $58,75 | $0,00000785 |
| 2026-09-15 | $6.754,47 | $29,33 | $0,00000629 |
| 2026-09-14 | $6.742,21 | $28,83 | $0,00000676 |
| 2026-09-13 | $6.877,01 | $39,05 | $0,00000674 |
| 2026-09-12 | $6.845,53 | $38,87 | $0,00000688 |
| 2026-09-11 | $6.947,31 | $112,82 | $0,00000685 |
| 2026-09-10 | $7.020,99 | $114,03 | $0,00000695 |
| 2026-09-09 | $7.480,82 | $1,63 | $0,00000702 |
| 2026-09-08 | $7.507,11 | $81,43 | $0,00000748 |
| 2026-09-07 | $7.993,41 | $80,76 | $0,00000751 |
| 2026-09-06 | $8.065,36 | $34,55 | $0,00000799 |
| 2026-09-05 | $8.335,65 | $899,45 | $0,00000807 |
| 2026-09-04 | $9.430,85 | $101,66 | $0,00000834 |
| 2026-09-03 | $7.874,58 | $73,98 | $0,00000943 |
| 2026-09-02 | $7.942,40 | $16,59 | $0,00000788 |
| 2026-09-01 | $8.363,95 | $15,96 | $0,00000794 |
| 2026-08-31 | $8.330,45 | $16,39 | $0,00000837 |
| 2026-08-30 | $8.460,15 | $10,97 | $0,00000833 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
