LUMEN Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $6.470,81 | $25,33 | N/A |
| 2026-06-24 | $6.518,11 | $67,43 | $0,00000647 |
| 2026-06-23 | $7.032,33 | $106,09 | $0,00000653 |
| 2026-06-22 | $7.362,86 | $70,66 | $0,00000703 |
| 2026-06-21 | $7.167,46 | $103,80 | $0,00000736 |
| 2026-06-20 | $7.062,28 | $344,08 | $0,00000717 |
| 2026-06-19 | $7.117,83 | $66,14 | $0,00000706 |
| 2026-06-18 | $8.114,36 | $5.319,00 | $0,00000712 |
| 2026-06-17 | $7.396,57 | $281,36 | $0,00000807 |
| 2026-06-16 | $7.686,24 | $105,76 | $0,00000740 |
| 2026-06-15 | $7.629,09 | $110,57 | $0,00000769 |
| 2026-06-14 | $6.868,46 | $202,62 | $0,00000763 |
| 2026-06-13 | $5.907,40 | $22,21 | $0,00000687 |
| 2026-06-12 | $5.876,10 | $30,97 | $0,00000591 |
| 2026-06-11 | $5.398,94 | $43,70 | $0,00000588 |
| 2026-06-10 | $5.492,56 | $232,00 | $0,00000540 |
| 2026-06-09 | $6.217,45 | $60,16 | $0,00000549 |
| 2026-06-08 | $5.887,48 | $14,76 | $0,00000622 |
| 2026-06-07 | $5.606,30 | $103,35 | $0,00000589 |
| 2026-06-06 | $6.032,81 | $375,67 | $0,00000564 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
