LUMEN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-02 | $8.726,42 | $17,77 | N/A |
| 2026-05-01 | $8.686,84 | $51,48 | $0,00000873 |
| 2026-04-30 | $8.675,26 | $188,68 | $0,00000869 |
| 2026-04-29 | $8.367,89 | $21,41 | $0,00000868 |
| 2026-04-28 | $8.537,88 | $178,34 | $0,00000837 |
| 2026-04-27 | $8.976,94 | $212,24 | $0,00000854 |
| 2026-04-26 | $9.544,24 | $44,67 | $0,00000898 |
| 2026-04-25 | $9.551,97 | $45,77 | $0,00000955 |
| 2026-04-24 | $9.603,07 | $7,95 | $0,00000955 |
| 2026-04-23 | $9.672,29 | $10,07 | $0,00000960 |
| 2026-04-22 | $9.747,71 | $63,73 | $0,00000967 |
| 2026-04-21 | $9.857,87 | $25,44 | $0,00000975 |
| 2026-04-20 | $9.644,81 | $360,88 | $0,00000986 |
| 2026-04-19 | $11.728,28 | $205,01 | $0,00000965 |
| 2026-04-18 | $12.206,05 | $186,22 | $0,00001173 |
| 2026-04-17 | $12.947,53 | $288,25 | $0,00001221 |
| 2026-04-16 | $12.121,93 | $489,19 | $0,00001295 |
| 2026-04-15 | $10.240,88 | $3,37 | $0,00001212 |
| 2026-04-14 | $10.198,52 | $2,97 | $0,00001024 |
| 2026-04-13 | $9.835,94 | $100,62 | $0,00001020 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
