LUMEN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $6.259,08 | $358,47 | N/A |
| 2026-08-10 | $7.264,32 | $330,11 | $0,00000626 |
| 2026-08-09 | $8.556,59 | $872,39 | $0,00000727 |
| 2026-08-08 | $11.179,13 | $381,41 | $0,00000856 |
| 2026-08-07 | $11.798,47 | $1.134,12 | $0,00001118 |
| 2026-08-06 | $8.695,73 | $560,12 | $0,00001180 |
| 2026-08-05 | $10.428,21 | $1.074,45 | $0,00000870 |
| 2026-08-04 | $7.882,37 | $1.095,97 | $0,00001043 |
| 2026-08-03 | $6.343,84 | $344,42 | $0,00000788 |
| 2026-08-02 | $5.340,39 | $98,95 | $0,00000634 |
| 2026-07-31 | $5.217,36 | $1,84 | $0,00000534 |
| 2026-07-30 | $5.134,64 | $232,70 | $0,00000522 |
| 2026-07-29 | $6.174,27 | $53,52 | $0,00000514 |
| 2026-07-28 | $6.298,39 | $12,62 | $0,00000618 |
| 2026-07-27 | $6.542,32 | $13,40 | $0,00000630 |
| 2026-07-26 | $6.440,49 | $25,74 | $0,00000654 |
| 2026-07-25 | $6.501,23 | $9,73 | $0,00000644 |
| 2026-07-23 | $6.797,35 | $68,01 | $0,00000650 |
| 2026-07-22 | $7.114,19 | $29,76 | $0,00000680 |
| 2026-07-21 | $7.033,75 | $29,42 | $0,00000712 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
