Lumena Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $715.711 | $10.832,87 | N/A |
| 2026-09-05 | $804.183 | $7.375,64 | $1,98 |
| 2026-09-04 | $840.113 | $8.903,97 | $2,23 |
| 2026-09-03 | $808.668 | $8.864,61 | $2,33 |
| 2026-09-02 | $893.517 | $10.901,06 | $2,25 |
| 2026-09-01 | $958.873 | $11.435,36 | $2,49 |
| 2026-08-31 | $967.115 | $12.105,27 | $2,68 |
| 2026-08-30 | $964.917 | $8.915,98 | $2,71 |
| 2026-08-29 | $955.715 | $12.292,47 | $2,71 |
| 2026-08-28 | $990.301 | $9.312,59 | $2,69 |
| 2026-08-27 | $986.356 | $32.612 | $2,79 |
| 2026-08-26 | $1.011.581 | $13.784,46 | $2,79 |
| 2026-08-25 | $919.887 | $17.916,50 | $2,87 |
| 2026-08-24 | $984.924 | $17.389,63 | $2,61 |
| 2026-08-23 | $836.612 | $9.563,97 | $2,80 |
| 2026-08-22 | $750.577 | $12.605,86 | $2,39 |
| 2026-08-21 | $790.548 | $8.788,96 | $2,15 |
| 2026-08-20 | $753.836 | $21.426 | $2,26 |
| 2026-08-19 | $690.167 | $29.143 | $2,17 |
| 2026-08-18 | $634.874 | $29.085 | $1,99 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
