Lumenswap USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2024-05-14 | $0,000000000000000000 | $1.708,64 | $0,03098224 | N/A |
| 2024-05-13 | $0,000000000000000000 | $42,62 | $0,03099976 | $0,03098224 |
| 2024-05-12 | $0,000000000000000000 | $619,95 | $0,03028582 | $0,03099976 |
| 2024-05-11 | $0,000000000000000000 | $174,44 | $0,03200794 | $0,03028582 |
| 2024-05-10 | $0,000000000000000000 | $257,58 | $0,03203296 | $0,03200794 |
| 2024-05-09 | $0,000000000000000000 | $872,82 | $0,00778309 | $0,03203296 |
| 2024-05-08 | $0,000000000000000000 | $1.566,85 | $0,01225078 | $0,00778309 |
| 2024-05-07 | $0,000000000000000000 | $2.022,26 | $0,03198759 | $0,01225078 |
| 2024-05-06 | $0,000000000000000000 | $1.227,86 | $0,03498167 | $0,03198759 |
| 2024-05-05 | $0,000000000000000000 | $2.712,99 | $0,04468184 | $0,03498167 |
| 2024-05-04 | $0,000000000000000000 | $210,46 | $0,01633172 | $0,04468184 |
| 2024-05-03 | $0,000000000000000000 | $1.004,75 | $0,03599845 | $0,01633172 |
| 2024-05-02 | $0,000000000000000000 | $1.004,74 | $0,02992250 | $0,03599845 |
| 2024-05-01 | $0,000000000000000000 | $1,060 | $0,052989 | $0,02992250 |
| 2024-04-30 | $0,000000000000000000 | $1,059 | $0,052953 | $0,052989 |
| 2024-04-29 | $0,000000000000000000 | $1,28 | $0,02199437 | $0,052953 |
| 2024-04-28 | $0,000000000000000000 | $10,41 | $0,00909620 | $0,02199437 |
| 2024-04-27 | $0,000000000000000000 | $19,38 | $0,00748510 | $0,00909620 |
| 2024-04-26 | $0,000000000000000000 | $20,57 | $0,00996737 | $0,00748510 |
| 2024-04-25 | $0,000000000000000000 | $133,90 | $0,00997322 | $0,00996737 |
| 2024-04-24 | $0,000000000000000000 | $46,88 | $0,02070587 | $0,00997322 |
| 2024-04-23 | $0,000000000000000000 | $168,38 | $0,01999966 | $0,02070587 |
| 2024-04-22 | $0,000000000000000000 | $152,00 | $0,00961292 | $0,01999966 |
| 2024-04-21 | $0,000000000000000000 | $121,91 | $0,00800298 | $0,00961292 |
| 2024-04-20 | $0,000000000000000000 | $7,45 | $0,00728244 | $0,00800298 |
| 2024-04-19 | $0,000000000000000000 | $613,13 | $0,00719811 | $0,00728244 |
| 2024-04-18 | $0,000000000000000000 | $612,75 | $0,00719371 | $0,00719811 |
| 2024-04-17 | $0,000000000000000000 | $200,36 | $0,01151072 | $0,00719371 |
| 2024-04-16 | $0,000000000000000000 | $472,39 | $0,01185846 | $0,01151072 |
| 2024-04-15 | $0,000000000000000000 | $273,52 | $0,00869714 | $0,01185846 |
| 2024-04-14 | $0,000000000000000000 | $152,93 | $0,00701670 | $0,00869714 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
