Lumerin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-30 | $41.616.885 | $187.454 | $0,068324 | N/A |
2024-04-29 | $44.664.216 | $52.284 | $0,073402 | $0,068324 |
2024-04-28 | $44.436.848 | $95.359 | $0,073018 | $0,073402 |
2024-04-27 | $44.439.685 | $102.645 | $0,072955 | $0,073018 |
2024-04-26 | $45.408.894 | $129.136 | $0,074560 | $0,072955 |
2024-04-25 | $46.177.692 | $263.231 | $0,075934 | $0,074560 |
2024-04-24 | $48.621.478 | $504.182 | $0,079901 | $0,075934 |
2024-04-23 | $51.922.800 | $1.366.179 | $0,085228 | $0,079901 |
2024-04-22 | $35.882.214 | $98.829 | $0,058923 | $0,085228 |
2024-04-21 | $35.267.241 | $193.235 | $0,057964 | $0,058923 |
2024-04-20 | $34.888.736 | $385.350 | $0,057255 | $0,057964 |
2024-04-19 | $31.764.391 | $175.877 | $0,052305 | $0,057255 |
2024-04-18 | $32.498.401 | $243.323 | $0,053352 | $0,052305 |
2024-04-17 | $36.393.070 | $96.270 | $0,059854 | $0,053352 |
2024-04-16 | $38.504.819 | $85.334 | $0,063240 | $0,059854 |
2024-04-15 | $40.661.741 | $148.600 | $0,066630 | $0,063240 |
2024-04-14 | $37.812.801 | $204.438 | $0,062087 | $0,066630 |
2024-04-13 | $40.105.656 | $139.496 | $0,065827 | $0,062087 |
2024-04-12 | $45.899.171 | $135.348 | $0,075128 | $0,065827 |
2024-04-11 | $45.218.426 | $96.892 | $0,074028 | $0,075128 |
2024-04-10 | $43.350.388 | $272.358 | $0,071256 | $0,074028 |
2024-04-09 | $52.997.721 | $111.362 | $0,086975 | $0,071256 |
2024-04-08 | $48.255.527 | $112.880 | $0,079368 | $0,086975 |
2024-04-07 | $46.377.976 | $55.789 | $0,076102 | $0,079368 |
2024-04-06 | $45.874.589 | $123.792 | $0,075218 | $0,076102 |
2024-04-05 | $50.063.048 | $122.718 | $0,082157 | $0,075218 |
2024-04-04 | $48.525.985 | $88.479 | $0,079503 | $0,082157 |
2024-04-03 | $46.843.379 | $210.206 | $0,076830 | $0,079503 |
2024-04-02 | $50.160.999 | $261.156 | $0,082293 | $0,076830 |
2024-04-01 | $57.167.152 | $139.898 | $0,093651 | $0,082293 |
2024-03-31 | $56.551.782 | $161.352 | $0,092894 | $0,093651 |
Ali želite podatke v drugi valuti? Uporabite naš API