Lumerin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $305.430 | $149,87 | N/A |
| 2026-05-08 | $304.772 | $1.737,98 | $0,00048286 |
| 2026-05-07 | $273.437 | $17,12 | $0,00048182 |
| 2026-05-06 | $273.045 | $294,63 | $0,00043228 |
| 2026-05-05 | $263.254 | $9,81 | $0,00043059 |
| 2026-05-04 | $261.884 | $190,89 | $0,00041623 |
| 2026-05-03 | $264.674 | $644,22 | $0,00041402 |
| 2026-05-02 | $251.565 | $3.659,84 | $0,00041851 |
| 2026-05-01 | $293.604 | $2,44 | $0,00039770 |
| 2026-04-30 | $299.137 | $119,99 | $0,00046417 |
| 2026-04-29 | $304.744 | $0,993511 | $0,00047291 |
| 2026-04-28 | $303.100 | $77,43 | $0,00048178 |
| 2026-04-27 | $312.791 | $28,92 | $0,00047918 |
| 2026-04-26 | $312.499 | $28,91 | $0,00049403 |
| 2026-04-25 | $306.567 | $22,85 | $0,00049388 |
| 2026-04-24 | $306.573 | $53,48 | $0,00048466 |
| 2026-04-23 | $311.881 | $127,02 | $0,00048467 |
| 2026-04-22 | $307.328 | $33,61 | $0,00049306 |
| 2026-04-21 | $303.785 | $185,79 | $0,00048586 |
| 2026-04-20 | $301.694 | $195,61 | $0,00048026 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
