LUMI Credits USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-30 | $0,000000000000000000 | $102,79 | $0,00961185 | N/A |
2024-04-29 | $0,000000000000000000 | $93,84 | $0,00966434 | $0,00961185 |
2024-04-28 | $0,000000000000000000 | $86,43 | $0,00959974 | $0,00966434 |
2024-04-27 | $0,000000000000000000 | $86,88 | $0,00956422 | $0,00959974 |
2024-04-26 | $0,000000000000000000 | $88,05 | $0,00928169 | $0,00956422 |
2024-04-25 | $0,000000000000000000 | $82,21 | $0,00896227 | $0,00928169 |
2024-04-24 | $0,000000000000000000 | $639,53 | $0,00890789 | $0,00896227 |
2024-04-23 | $0,000000000000000000 | $96,53 | $0,00883130 | $0,00890789 |
2024-04-22 | $0,000000000000000000 | $255,36 | $0,00880884 | $0,00883130 |
2024-04-21 | $0,000000000000000000 | $88,58 | $0,00878061 | $0,00880884 |
2024-04-20 | $0,000000000000000000 | $98,97 | $0,00865148 | $0,00878061 |
2024-04-19 | $0,000000000000000000 | $78,94 | $0,00858418 | $0,00865148 |
2024-04-18 | $0,000000000000000000 | $93,01 | $0,00862680 | $0,00858418 |
2024-04-17 | $0,000000000000000000 | $80,40 | $0,00866441 | $0,00862680 |
2024-04-16 | $0,000000000000000000 | $80,76 | $0,00865253 | $0,00866441 |
2024-04-15 | $0,000000000000000000 | $334,66 | $0,00872199 | $0,00865253 |
2024-04-14 | $0,000000000000000000 | $220,60 | $0,00853658 | $0,00872199 |
2024-04-13 | $0,000000000000000000 | $134,14 | $0,00899522 | $0,00853658 |
2024-04-12 | $0,000000000000000000 | $137,73 | $0,00935362 | $0,00899522 |
2024-04-11 | $0,000000000000000000 | $162,74 | $0,00923455 | $0,00935362 |
2024-04-10 | $0,000000000000000000 | $87,06 | $0,00938093 | $0,00923455 |
2024-04-09 | $0,000000000000000000 | $460,00 | $0,00950552 | $0,00938093 |
2024-04-08 | $0,000000000000000000 | $86,79 | $0,00946623 | $0,00950552 |
2024-04-07 | $0,000000000000000000 | $98,15 | $0,00934780 | $0,00946623 |
2024-04-06 | $0,000000000000000000 | $287,01 | $0,00920947 | $0,00934780 |
2024-04-05 | $0,000000000000000000 | $100,44 | $0,00931631 | $0,00920947 |
2024-04-04 | $0,000000000000000000 | $84,31 | $0,00911028 | $0,00931631 |
2024-04-03 | $0,000000000000000000 | $99,92 | $0,00909196 | $0,00911028 |
2024-04-02 | $0,000000000000000000 | $100,37 | $0,00931528 | $0,00909196 |
2024-04-01 | $0,000000000000000000 | $133,89 | $0,00947776 | $0,00931528 |
Ali želite podatke v drugi valuti? Uporabite naš API