Lumia Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $30.523.979 | $3.078.301 | N/A |
| 2026-07-04 | $30.300.405 | $2.146.644 | $0,126839 |
| 2026-07-03 | $29.610.268 | $2.798.693 | $0,123950 |
| 2026-07-02 | $27.630.036 | $2.365.216 | $0,115661 |
| 2026-07-01 | $27.487.318 | $3.130.142 | $0,115063 |
| 2026-06-30 | $27.171.641 | $2.309.094 | $0,113742 |
| 2026-06-29 | $28.309.421 | $3.802.292 | $0,118505 |
| 2026-06-28 | $27.173.546 | $2.678.492 | $0,113750 |
| 2026-06-27 | $28.522.203 | $2.753.239 | $0,119395 |
| 2026-06-26 | $29.605.114 | $4.627.730 | $0,123928 |
| 2026-06-25 | $32.349.377 | $14.590.545 | $0,135416 |
| 2026-06-24 | $29.189.185 | $3.350.505 | $0,122187 |
| 2026-06-23 | $30.661.545 | $7.717.901 | $0,128351 |
| 2026-06-22 | $32.684.953 | $15.059.806 | $0,136821 |
| 2026-06-21 | $26.588.011 | $2.855.126 | $0,111299 |
| 2026-06-20 | $28.260.144 | $7.334.641 | $0,118298 |
| 2026-06-19 | $31.476.267 | $14.903.064 | $0,131761 |
| 2026-06-18 | $24.568.673 | $4.022.084 | $0,102846 |
| 2026-06-17 | $23.829.563 | $5.922.371 | $0,099752 |
| 2026-06-16 | $22.862.549 | $5.610.100 | $0,095704 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
