Luminous Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $173.470 | $2.320,71 | N/A |
| 2026-10-14 | $189.812 | $316,75 | $0,173470 |
| 2026-10-13 | $183.266 | $128,39 | $0,189812 |
| 2026-10-12 | $191.552 | $100,65 | $0,183266 |
| 2026-10-11 | $188.991 | $126,26 | $0,191552 |
| 2026-10-10 | $191.404 | $851,43 | $0,188991 |
| 2026-10-09 | $185.695 | $2.900,50 | $0,191404 |
| 2026-10-08 | $200.077 | $3.047,68 | $0,185695 |
| 2026-10-07 | $213.279 | $4.814,34 | $0,200077 |
| 2026-10-06 | $192.892 | $1.038,46 | $0,213279 |
| 2026-10-05 | $203.037 | $1.051,96 | $0,192892 |
| 2026-10-04 | $203.327 | $461,43 | $0,203037 |
| 2026-10-03 | $201.867 | $436,00 | $0,203327 |
| 2026-10-02 | $205.242 | $340,10 | $0,201867 |
| 2026-10-01 | $209.649 | $440,30 | $0,205242 |
| 2026-09-30 | $210.904 | $262,62 | $0,209649 |
| 2026-09-29 | $209.466 | $2.020,12 | $0,210904 |
| 2026-09-28 | $227.843 | $2.532,88 | $0,209466 |
| 2026-09-27 | $257.334 | $405,20 | $0,227843 |
| 2026-09-26 | $255.326 | $2.048,77 | $0,257334 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
