Luminous Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $292.250 | $213,58 | N/A |
| 2026-08-29 | $297.185 | $8.887,85 | $0,292250 |
| 2026-08-28 | $268.879 | $1.356,69 | $0,297185 |
| 2026-08-27 | $270.083 | $1.533,35 | $0,268879 |
| 2026-08-26 | $264.978 | $1.295,90 | $0,270083 |
| 2026-08-25 | $278.185 | $280,37 | $0,264978 |
| 2026-08-24 | $273.325 | $4.342,01 | $0,278185 |
| 2026-08-23 | $281.381 | $15.776,60 | $0,273325 |
| 2026-08-22 | $262.301 | $11.693,02 | $0,281381 |
| 2026-08-21 | $224.621 | $4.152,40 | $0,262301 |
| 2026-08-20 | $235.948 | $3.095,79 | $0,224621 |
| 2026-08-19 | $176.091 | $177,30 | $0,235948 |
| 2026-08-18 | $176.428 | $1.790,30 | $0,176091 |
| 2026-08-17 | $170.687 | $1.818,47 | $0,176428 |
| 2026-08-16 | $171.557 | $246,52 | $0,170687 |
| 2026-08-15 | $176.350 | $3.873,83 | $0,171557 |
| 2026-08-14 | $192.445 | $6.191,76 | $0,176350 |
| 2026-08-13 | $222.019 | $164,50 | $0,192445 |
| 2026-08-12 | $223.433 | $527,60 | $0,222019 |
| 2026-08-11 | $222.330 | $779,03 | $0,223433 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
