Luminous Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $282.806 | $4.629,05 | N/A |
| 2026-06-24 | $271.924 | $1.806,37 | $0,282806 |
| 2026-06-23 | $299.999 | $10.006,53 | $0,271991 |
| 2026-06-22 | $257.352 | $4.306,90 | $0,300001 |
| 2026-06-21 | $294.453 | $4.501,62 | $0,257161 |
| 2026-06-20 | $254.669 | $150,89 | $0,294419 |
| 2026-06-19 | $245.130 | $893,58 | $0,254764 |
| 2026-06-18 | $257.200 | $6.643,32 | $0,245107 |
| 2026-06-17 | $235.009 | $2.631,74 | $0,257200 |
| 2026-06-16 | $247.079 | $2.951,60 | $0,234965 |
| 2026-06-15 | $273.996 | $18.558,59 | $0,247079 |
| 2026-06-14 | $283.388 | $63.491 | $0,274262 |
| 2026-06-13 | $259.823 | $58.213 | $0,283340 |
| 2026-06-12 | $269.517 | $58.339 | $0,259349 |
| 2026-06-11 | $263.383 | $58.193 | $0,269517 |
| 2026-06-10 | $277.042 | $65.495 | $0,263383 |
| 2026-06-09 | $287.639 | $70.927 | $0,277089 |
| 2026-06-08 | $342.923 | $56.663 | $0,287585 |
| 2026-06-07 | $307.706 | $58.052 | $0,342891 |
| 2026-06-06 | $318.133 | $62.604 | $0,300560 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
