Luminous Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $252.154 | $59.872 | N/A |
| 2026-05-09 | $264.794 | $56.274 | $0,252154 |
| 2026-05-08 | $263.740 | $59.173 | $0,264794 |
| 2026-05-07 | $284.256 | $67.975 | $0,263740 |
| 2026-05-06 | $298.714 | $59.059 | $0,284290 |
| 2026-05-05 | $268.029 | $56.091 | $0,298714 |
| 2026-05-04 | $293.662 | $57.014 | $0,268034 |
| 2026-05-03 | $302.926 | $58.991 | $0,293664 |
| 2026-05-02 | $300.030 | $56.923 | $0,302925 |
| 2026-05-01 | $295.197 | $55.513 | $0,300030 |
| 2026-04-30 | $290.260 | $56.471 | $0,295197 |
| 2026-04-29 | $302.397 | $54.772 | $0,290261 |
| 2026-04-28 | $292.380 | $68.296 | $0,302397 |
| 2026-04-27 | $263.121 | $65.304 | $0,293509 |
| 2026-04-26 | $340.282 | $61.223 | $0,263121 |
| 2026-04-25 | $240.359 | $56.812 | $0,333932 |
| 2026-04-24 | $256.702 | $56.507 | $0,240361 |
| 2026-04-23 | $267.002 | $59.516 | $0,256702 |
| 2026-04-22 | $257.135 | $56.336 | $0,266630 |
| 2026-04-21 | $251.625 | $55.544 | $0,257335 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
