Lumint Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $3.685.706 | $142.064 | N/A |
| 2026-05-14 | $3.679.544 | $102.458 | $0,02631847 |
| 2026-05-13 | $3.681.951 | $103.641 | $0,02627345 |
| 2026-05-12 | $3.689.353 | $120.871 | $0,02630044 |
| 2026-05-11 | $3.697.183 | $189.921 | $0,02635581 |
| 2026-05-10 | $0,000000000000000000 | $90.933 | $0,02641702 |
| 2026-05-09 | $0,000000000000000000 | $111.106 | $0,02628481 |
| 2026-05-08 | $0,000000000000000000 | $114.441 | $0,02634751 |
| 2026-05-07 | $0,000000000000000000 | $110.489 | $0,02629463 |
| 2026-05-06 | $0,000000000000000000 | $118.097 | $0,02634848 |
| 2026-05-05 | $0,000000000000000000 | $172.550 | $0,02637110 |
| 2026-05-04 | $0,000000000000000000 | $134.521 | $0,02628049 |
| 2026-05-03 | $0,000000000000000000 | $96.942 | $0,02651345 |
| 2026-05-02 | $0,000000000000000000 | $162.729 | $0,02637582 |
| 2026-05-01 | $0,000000000000000000 | $128.569 | $0,02618812 |
| 2026-04-30 | $0,000000000000000000 | $156.109 | $0,02629300 |
| 2026-04-29 | $0,000000000000000000 | $134.796 | $0,02626094 |
| 2026-04-28 | $0,000000000000000000 | $149.576 | $0,02635237 |
| 2026-04-27 | $0,000000000000000000 | $157.886 | $0,02651742 |
| 2026-04-26 | $0,000000000000000000 | $112.854 | $0,02650352 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
