Lumint Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $4.443.811 | $150.244 | N/A |
| 2026-06-30 | $4.435.268 | $124.986 | $0,02608981 |
| 2026-06-29 | $4.416.983 | $140.836 | $0,02598225 |
| 2026-06-28 | $4.418.778 | $149.047 | $0,02600895 |
| 2026-06-27 | $4.420.939 | $74.414 | $0,02600552 |
| 2026-06-26 | $4.423.857 | $96.093 | $0,02602269 |
| 2026-06-25 | $4.421.614 | $117.065 | $0,02600950 |
| 2026-06-24 | $4.428.363 | $186.049 | $0,02604920 |
| 2026-06-23 | $4.453.260 | $151.928 | $0,02619565 |
| 2026-06-22 | $4.428.904 | $135.810 | $0,02605238 |
| 2026-06-21 | $4.445.883 | $116.584 | $0,02615225 |
| 2026-06-20 | $4.450.404 | $93.844 | $0,02617885 |
| 2026-06-19 | $4.430.462 | $84.623 | $0,02606154 |
| 2026-06-18 | $4.428.216 | $108.152 | $0,02604833 |
| 2026-06-17 | $4.450.461 | $135.571 | $0,02617918 |
| 2026-06-16 | $4.418.146 | $79.366 | $0,02598910 |
| 2026-06-15 | $4.427.651 | $112.794 | $0,02604501 |
| 2026-06-14 | $4.417.309 | $144.705 | $0,02598417 |
| 2026-06-13 | $4.423.758 | $174.748 | $0,02602211 |
| 2026-06-12 | $4.332.881 | $2.149.343 | $0,02548754 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
