Lumint Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $7.564.142 | $54.280 | N/A |
| 2026-08-18 | $6.971.847 | $66.528 | $0,01181897 |
| 2026-08-17 | $7.580.267 | $52.022 | $0,01089351 |
| 2026-08-16 | $7.939.276 | $11.209,82 | $0,01184417 |
| 2026-08-15 | $9.324.563 | $52.613 | $0,01240512 |
| 2026-08-14 | $9.849.282 | $21.673 | $0,01456963 |
| 2026-08-13 | $10.617.046 | $34.167 | $0,01538950 |
| 2026-08-12 | $3.400.747 | $52.144 | $0,01658914 |
| 2026-08-11 | $3.414.492 | $54.209 | $0,01789867 |
| 2026-08-10 | $3.359.314 | $9.679,09 | $0,01797101 |
| 2026-08-09 | $3.459.685 | $29.816 | $0,01768060 |
| 2026-08-08 | $3.530.116 | $9.325,04 | $0,01820887 |
| 2026-08-07 | $3.525.192 | $90.467 | $0,01961175 |
| 2026-08-06 | $3.522.318 | $15.673,59 | $0,01958440 |
| 2026-08-05 | $3.605.702 | $14.056,09 | $0,01956843 |
| 2026-08-04 | $3.597.271 | $10.240,49 | $0,02003168 |
| 2026-08-03 | $3.933.817 | $4.144,06 | $0,01998484 |
| 2026-08-02 | $3.957.108 | $376.800 | $0,02185454 |
| 2026-08-01 | $3.781.998 | $35.831 | $0,02198393 |
| 2026-07-31 | $4.317.353 | $68.765 | $0,02101110 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
