LumiWave Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-22 | $1.923.282 | $111,72 | $0,00249752 |
| 2026-06-21 | $2.546.440 | $30,84 | $0,00330674 |
| 2026-06-20 | $2.692.472 | $12,13 | $0,00349637 |
| 2026-06-19 | $2.692.944 | $221.237 | $0,00349699 |
| 2026-06-18 | $2.792.836 | $1.421.846 | $0,00362670 |
| 2026-06-17 | $2.550.952 | $1.256.743 | $0,00331260 |
| 2026-06-16 | $3.237.826 | $957.708 | $0,00420456 |
| 2026-06-15 | $3.301.723 | $996.387 | $0,00428753 |
| 2026-06-14 | $3.463.097 | $1.492.187 | $0,00449709 |
| 2026-06-13 | $2.055.241 | $740.916 | $0,00266888 |
| 2026-06-12 | $2.093.582 | $1.008.352 | $0,00271867 |
| 2026-06-11 | $2.448.489 | $1.628.559 | $0,00317954 |
| 2026-06-10 | $2.429.440 | $1.711.757 | $0,00315481 |
| 2026-06-09 | $2.478.815 | $3.505.446 | $0,00321893 |
| 2026-06-08 | $2.302.408 | $1.196.117 | $0,00298985 |
| 2026-06-07 | $2.286.441 | $1.292.088 | $0,00296911 |
| 2026-06-06 | $2.409.328 | $960.827 | $0,00312869 |
| 2026-06-05 | $2.417.382 | $2.209.152 | $0,00313915 |
| 2026-06-04 | $2.508.568 | $763.274 | $0,00325756 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
