LumiWave Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $2.126.217 | $26.568 | N/A |
| 2026-08-30 | $2.141.414 | $65.331 | $0,00262744 |
| 2026-08-29 | $2.064.823 | $58.891 | $0,00264622 |
| 2026-08-28 | $2.238.900 | $56.238 | $0,00255157 |
| 2026-08-27 | $2.139.655 | $114.554 | $0,00276669 |
| 2026-08-26 | $1.967.345 | $12.645,47 | $0,00264405 |
| 2026-08-25 | $1.961.612 | $16.471,77 | $0,00243112 |
| 2026-08-24 | $1.977.129 | $16.420,64 | $0,00242403 |
| 2026-08-23 | $1.898.554 | $57.177 | $0,00244321 |
| 2026-08-22 | $1.865.708 | $41.643 | $0,00234611 |
| 2026-08-21 | $1.715.209 | $66.964 | $0,00230552 |
| 2026-08-20 | $2.127.398 | $164.393 | $0,00211954 |
| 2026-08-19 | $1.551.386 | $11.764,92 | $0,00262890 |
| 2026-08-18 | $1.537.131 | $10.604,95 | $0,00191710 |
| 2026-08-17 | $1.529.860 | $6.464,77 | $0,00189949 |
| 2026-08-16 | $1.538.067 | $41.223 | $0,00189050 |
| 2026-08-15 | $1.554.445 | $369.610 | $0,00190064 |
| 2026-08-14 | $1.949.781 | $107.948 | $0,00192088 |
| 2026-08-13 | $1.820.212 | $215.470 | $0,00240941 |
| 2026-08-12 | $1.748.238 | $11.093,90 | $0,00224930 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
