LumiWave Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $2.010.250 | $13.214,50 | N/A |
| 2026-10-19 | $2.003.065 | $2.878,61 | $0,00248414 |
| 2026-10-18 | $2.008.856 | $12.329,72 | $0,00247526 |
| 2026-10-17 | $2.017.868 | $14.352,12 | $0,00248241 |
| 2026-10-16 | $1.977.729 | $35.341 | $0,00249355 |
| 2026-10-15 | $2.067.513 | $12.063,07 | $0,00244395 |
| 2026-10-14 | $2.236.617 | $43.699 | $0,00255490 |
| 2026-10-13 | $2.079.612 | $334.048 | $0,00276387 |
| 2026-10-12 | $2.154.256 | $29.863 | $0,00256985 |
| 2026-10-11 | $2.152.724 | $13.687,68 | $0,00266209 |
| 2026-10-10 | $2.225.502 | $15.293,14 | $0,00266020 |
| 2026-10-09 | $2.079.181 | $38.783 | $0,00275013 |
| 2026-10-08 | $2.131.244 | $25.121 | $0,00256932 |
| 2026-10-07 | $2.171.898 | $29.618 | $0,00263365 |
| 2026-10-06 | $2.164.358 | $11.205,18 | $0,00268389 |
| 2026-10-05 | $2.136.210 | $23.603 | $0,00267457 |
| 2026-10-04 | $2.199.920 | $7.142,39 | $0,00263979 |
| 2026-10-03 | $2.159.688 | $18.565,42 | $0,00271852 |
| 2026-10-02 | $2.098.376 | $15.140,24 | $0,00266880 |
| 2026-10-01 | $2.073.295 | $123.232 | $0,00259304 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
