LumiWave Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $2.100.161 | $4.113,81 | N/A |
| 2026-07-15 | $2.078.859 | $16.724,01 | $0,00256892 |
| 2026-07-14 | $2.193.446 | $11.670,44 | $0,00271052 |
| 2026-07-13 | $2.404.932 | $50.099 | $0,00297186 |
| 2026-07-12 | $2.104.414 | $8.139,60 | $0,00260050 |
| 2026-07-11 | $2.062.085 | $12.143,89 | $0,00254819 |
| 2026-07-10 | $2.101.322 | $14.272,40 | $0,00259668 |
| 2026-07-09 | $2.093.539 | $6.609,52 | $0,00258706 |
| 2026-07-08 | $2.093.515 | $12.539,13 | $0,00258703 |
| 2026-07-07 | $2.088.659 | $42.933 | $0,00258103 |
| 2026-07-06 | $2.252.607 | $19.346,66 | $0,00278363 |
| 2026-07-05 | $2.305.707 | $115.624 | $0,00284924 |
| 2026-07-04 | $2.351.810 | $130.982 | $0,00290621 |
| 2026-07-03 | $2.716.421 | $18.623,49 | $0,00335678 |
| 2026-07-02 | $2.520.569 | $16.360,92 | $0,00311475 |
| 2026-07-01 | $2.486.106 | $7.621,03 | $0,00307217 |
| 2026-06-30 | $2.579.166 | $24.437 | $0,00318717 |
| 2026-06-29 | $2.440.251 | $39.819 | $0,00301550 |
| 2026-06-28 | $2.427.426 | $191.943 | $0,00299966 |
| 2026-06-27 | $2.566.421 | $13.813,85 | $0,00317142 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
