Lumo-8B-Instruct Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $88.481 | $81.645 | N/A |
| 2026-05-29 | $87.843 | $81.636 | $0,00008878 |
| 2026-05-28 | $89.321 | $82.039 | $0,00008814 |
| 2026-05-27 | $89.990 | $82.473 | $0,00008962 |
| 2026-05-26 | $92.960 | $81.964 | $0,00009029 |
| 2026-05-25 | $91.517 | $81.250 | $0,00009326 |
| 2026-05-24 | $88.522 | $50.326 | $0,00009182 |
| 2026-05-23 | $93.667 | $53.015 | $0,00008882 |
| 2026-05-22 | $93.687 | $82.567 | $0,00009398 |
| 2026-05-21 | $93.501 | $81.438 | $0,00009400 |
| 2026-05-20 | $91.554 | $82.022 | $0,00009381 |
| 2026-05-19 | $91.972 | $81.934 | $0,00009186 |
| 2026-05-18 | $91.884 | $81.835 | $0,00009228 |
| 2026-05-17 | $92.186 | $82.777 | $0,00009219 |
| 2026-05-16 | $95.150 | $81.811 | $0,00009249 |
| 2026-05-15 | $98.616 | $81.511 | $0,00009547 |
| 2026-05-14 | $96.952 | $82.534 | $0,00009894 |
| 2026-05-13 | $100.938 | $81.798 | $0,00009727 |
| 2026-05-12 | $104.121 | $80.726 | $0,00010127 |
| 2026-05-11 | $102.141 | $81.238 | $0,00010447 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
