Lumo-8B-Instruct Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $123.635 | $53,09 | N/A |
| 2026-10-17 | $124.200 | $53,33 | $0,00012367 |
| 2026-10-16 | $126.195 | $6,31 | $0,00012423 |
| 2026-10-15 | $124.877 | $27,99 | $0,00012623 |
| 2026-10-14 | $127.955 | $1.508,27 | $0,00012491 |
| 2026-10-13 | $120.126 | $37,30 | $0,00012799 |
| 2026-10-12 | $126.873 | $103,81 | $0,00012016 |
| 2026-10-11 | $125.699 | $1.121,55 | $0,00012691 |
| 2026-10-10 | $120.993 | $5,37 | $0,00012573 |
| 2026-10-09 | $122.446 | $6,15 | $0,00012103 |
| 2026-10-08 | $129.887 | $915,66 | $0,00012248 |
| 2026-10-07 | $139.472 | $1.163,97 | $0,00012992 |
| 2026-10-06 | $145.634 | $205,09 | $0,00013951 |
| 2026-10-05 | $147.922 | $95,49 | $0,00014567 |
| 2026-10-04 | $145.765 | $13,99 | $0,00014796 |
| 2026-10-03 | $143.265 | $5,34 | $0,00014580 |
| 2026-10-02 | $143.713 | $3,23 | $0,00014330 |
| 2026-10-01 | $143.996 | $3,17 | $0,00014375 |
| 2026-09-30 | $144.497 | $5,00 | $0,00014403 |
| 2026-09-29 | $144.380 | $54,35 | $0,00014454 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
