Luna by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $4.633.018 | $6.596,53 | N/A |
| 2026-08-13 | $4.739.369 | $15.117,97 | $0,00463302 |
| 2026-08-12 | $4.329.394 | $8.420,35 | $0,00473937 |
| 2026-08-11 | $4.516.342 | $734,18 | $0,00432939 |
| 2026-08-10 | $4.525.602 | $2.989,92 | $0,00451634 |
| 2026-08-09 | $4.598.810 | $761,16 | $0,00452560 |
| 2026-08-08 | $4.532.268 | $1.928,03 | $0,00459881 |
| 2026-08-07 | $4.565.598 | $2.409,80 | $0,00453227 |
| 2026-08-06 | $4.585.912 | $1.586,82 | $0,00456560 |
| 2026-08-05 | $4.493.856 | $2.235,04 | $0,00458591 |
| 2026-08-04 | $4.553.147 | $423,54 | $0,00449386 |
| 2026-08-03 | $4.564.191 | $1.611,89 | $0,00455315 |
| 2026-08-02 | $4.446.060 | $1.027,94 | $0,00456419 |
| 2026-08-01 | $4.451.909 | $2.517,49 | $0,00444606 |
| 2026-07-31 | $4.626.383 | $1.825,73 | $0,00445191 |
| 2026-07-30 | $4.561.953 | $5.254,11 | $0,00462638 |
| 2026-07-29 | $4.614.879 | $1.323,03 | $0,00456195 |
| 2026-07-28 | $4.628.817 | $3.411,33 | $0,00461488 |
| 2026-07-27 | $4.843.656 | $2.805,07 | $0,00462882 |
| 2026-07-26 | $4.739.009 | $3.565,82 | $0,00484366 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
