Luna Inu USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $3.449.578 | $189.918 | $0,000000004597 | N/A |
2024-05-13 | $3.608.325 | $156.996 | $0,000000004840 | $0,000000004597 |
2024-05-12 | $3.610.556 | $165.101 | $0,000000004809 | $0,000000004840 |
2024-05-11 | $3.759.742 | $162.327 | $0,000000005017 | $0,000000004809 |
2024-05-10 | $3.912.774 | $186.499 | $0,000000005228 | $0,000000005017 |
2024-05-09 | $3.923.894 | $168.233 | $0,000000005368 | $0,000000005228 |
2024-05-08 | $4.196.782 | $172.714 | $0,000000005599 | $0,000000005368 |
2024-05-07 | $4.320.900 | $181.219 | $0,000000005759 | $0,000000005599 |
2024-05-06 | $4.599.799 | $171.076 | $0,000000006141 | $0,000000005759 |
2024-05-05 | $4.877.310 | $194.837 | $0,000000006512 | $0,000000006141 |
2024-05-04 | $5.254.468 | $256.504 | $0,000000007007 | $0,000000006512 |
2024-05-03 | $4.825.303 | $274.184 | $0,000000006425 | $0,000000007007 |
2024-05-02 | $4.147.570 | $181.212 | $0,000000005538 | $0,000000006425 |
2024-05-01 | $4.224.475 | $183.953 | $0,000000005646 | $0,000000005538 |
2024-04-30 | $4.548.047 | $284.738 | $0,000000006064 | $0,000000005646 |
2024-04-29 | $4.557.238 | $226.444 | $0,000000006103 | $0,000000006064 |
2024-04-28 | $4.689.127 | $209.312 | $0,000000006280 | $0,000000006103 |
2024-04-27 | $4.584.434 | $211.407 | $0,000000006104 | $0,000000006280 |
2024-04-26 | $4.749.321 | $281.558 | $0,000000006341 | $0,000000006104 |
2024-04-25 | $4.697.109 | $238.848 | $0,000000006272 | $0,000000006341 |
2024-04-24 | $5.081.409 | $243.542 | $0,000000006785 | $0,000000006272 |
2024-04-23 | $5.474.288 | $236.838 | $0,000000007309 | $0,000000006785 |
2024-04-22 | $5.334.071 | $236.769 | $0,000000007119 | $0,000000007309 |
2024-04-21 | $5.540.275 | $232.074 | $0,000000007398 | $0,000000007119 |
2024-04-20 | $5.618.359 | $326.073 | $0,000000007542 | $0,000000007398 |
2024-04-19 | $5.186.326 | $247.271 | $0,000000006915 | $0,000000007542 |
2024-04-18 | $5.078.227 | $473.110 | $0,000000006782 | $0,000000006915 |
2024-04-17 | $4.360.977 | $250.694 | $0,000000005828 | $0,000000006782 |
2024-04-16 | $4.555.743 | $264.840 | $0,000000006074 | $0,000000005828 |
2024-04-15 | $4.568.982 | $306.948 | $0,000000006099 | $0,000000006074 |
Ali želite podatke v drugi valuti? Uporabite naš API