Luna Inu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $369.826 | $41,42 | N/A |
| 2026-10-26 | $370.998 | $14,64 | $0,000000000493649 |
| 2026-10-25 | $372.061 | $6,38 | $0,000000000495214 |
| 2026-10-24 | $376.494 | $10,71 | $0,000000000496633 |
| 2026-10-21 | $389.283 | $427,84 | $0,000000000502550 |
| 2026-10-20 | $379.389 | $254,08 | $0,000000000519620 |
| 2026-10-19 | $382.185 | $92,67 | $0,000000000506415 |
| 2026-10-18 | $380.615 | $42,51 | $0,000000000510146 |
| 2026-10-17 | $383.917 | $1.060,14 | $0,000000000508050 |
| 2026-10-16 | $393.230 | $6,45 | $0,000000000512459 |
| 2026-10-15 | $388.897 | $1.397,82 | $0,000000000524890 |
| 2026-10-14 | $405.120 | $108,45 | $0,000000000519105 |
| 2026-10-13 | $398.574 | $26,71 | $0,000000000540761 |
| 2026-10-12 | $413.329 | $17,22 | $0,000000000532022 |
| 2026-10-11 | $408.250 | $2,93 | $0,000000000551718 |
| 2026-10-10 | $405.159 | $5,47 | $0,000000000544939 |
| 2026-10-09 | $400.335 | $14,37 | $0,000000000540812 |
| 2026-10-08 | $419.405 | $120,72 | $0,000000000534373 |
| 2026-10-07 | $423.636 | $92,03 | $0,000000000559828 |
| 2026-10-05 | $443.284 | $2,37 | $0,000000000565476 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
