Luna Inu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $413.363 | $2.224,56 | N/A |
| 2026-09-10 | $429.713 | $500,94 | $0,000000000551764 |
| 2026-09-09 | $436.573 | $282,07 | $0,000000000573587 |
| 2026-09-08 | $437.533 | $6,17 | $0,000000000582745 |
| 2026-09-07 | $448.707 | $5,02 | $0,000000000584026 |
| 2026-09-06 | $443.430 | $535,57 | $0,000000000598940 |
| 2026-09-05 | $436.160 | $45,79 | $0,000000000591897 |
| 2026-09-04 | $446.148 | $220,92 | $0,000000000582193 |
| 2026-09-03 | $429.234 | $9,90 | $0,000000000595524 |
| 2026-09-01 | $442.567 | $1.046,49 | $0,000000000572948 |
| 2026-08-31 | $441.322 | $2.742,36 | $0,000000000590745 |
| 2026-08-30 | $466.199 | $218,01 | $0,000000000589083 |
| 2026-08-29 | $464.557 | $63,08 | $0,000000000622289 |
| 2026-08-28 | $474.402 | $30,50 | $0,000000000620098 |
| 2026-08-27 | $476.421 | $50,25 | $0,000000000633239 |
| 2026-08-26 | $461.539 | $145,50 | $0,000000000635934 |
| 2026-08-25 | $472.918 | $28,74 | $0,000000000616070 |
| 2026-08-24 | $468.329 | $55,65 | $0,000000000631258 |
| 2026-08-23 | $461.023 | $614,57 | $0,000000000625133 |
| 2026-08-22 | $475.877 | $440,16 | $0,000000000615380 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
