Luna Rush Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $1.080,21 | $1,99 | N/A |
| 2026-08-01 | $1.100,54 | $5,70 | $0,00004213 |
| 2026-07-31 | $1.109,21 | $1,48 | $0,00004292 |
| 2026-07-30 | $1.083,50 | $5,75 | $0,00004326 |
| 2026-07-29 | $1.075,27 | $1,020 | $0,00004225 |
| 2026-07-28 | $1.064,45 | $1,069 | $0,00004193 |
| 2026-07-27 | $1.079,59 | $1,085 | $0,00004151 |
| 2026-07-26 | $1.069,79 | $8,91 | $0,00004210 |
| 2026-07-25 | $1.065,58 | $8,87 | $0,00004172 |
| 2026-07-23 | $1.064,59 | $49,52 | $0,00004156 |
| 2026-07-22 | $1.061,26 | $42,78 | $0,00004152 |
| 2026-07-10 | $1.061,45 | $42,85 | $0,00004139 |
| 2026-07-09 | $1.063,29 | $42,92 | $0,00004139 |
| 2026-07-05 | $1.062,74 | $1,36 | $0,00004147 |
| 2026-07-04 | $1.051,45 | $1,69 | $0,00004145 |
| 2026-07-03 | $1.045,15 | $1,13 | $0,00004100 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
