Luna Rush Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $15.709,28 | $11,81 | N/A |
| 2026-10-31 | $15.703,28 | $8,40 | $0,00004725 |
| 2026-10-30 | $15.574,14 | $8,33 | $0,00004723 |
| 2026-10-29 | $16.989,16 | $12,45 | $0,00004684 |
| 2026-10-28 | $16.706,69 | $12,23 | $0,00005110 |
| 2026-10-25 | $16.493,43 | $466,69 | $0,00005025 |
| 2026-10-24 | $17.893,79 | $864,90 | $0,00004961 |
| 2026-10-23 | $17.692,60 | $855,68 | $0,00005382 |
| 2026-10-22 | $16.304,98 | $1,006 | $0,00005322 |
| 2026-10-18 | $16.012,95 | $1,20 | $0,00004904 |
| 2026-10-17 | $16.005,96 | $1,20 | $0,00004816 |
| 2026-10-16 | $16.297,09 | $494,53 | $0,00004814 |
| 2026-10-13 | $18.055,09 | $32,12 | $0,00004902 |
| 2026-10-12 | $18.265,29 | $32,51 | $0,00005431 |
| 2026-10-08 | $18.932,80 | $4,30 | $0,00005494 |
| 2026-10-07 | $19.094,11 | $5,43 | $0,00005695 |
| 2026-10-06 | $19.313,87 | $30,04 | $0,00005743 |
| 2026-10-05 | $19.663,37 | $7,92 | $0,00005809 |
| 2026-10-04 | $19.491,10 | $4,92 | $0,00005914 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
