Luna Rush Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $1.064,38 | $42,92 | $0,00004151 |
| 2026-07-09 | $1.060,97 | $42,83 | $0,00004138 |
| 2026-07-05 | $1.064,26 | $1,33 | $0,00004150 |
| 2026-07-04 | $1.062,34 | $1,36 | $0,00004143 |
| 2026-07-03 | $1.051,14 | $1,14 | $0,00004099 |
| 2026-07-02 | $1.031,91 | $2,14 | $0,00004024 |
| 2026-07-01 | $1.021,55 | $1,46 | $0,00003984 |
| 2026-06-30 | $1.013,30 | $27,01 | $0,00003952 |
| 2026-06-29 | $1.035,45 | $46,61 | $0,00004038 |
| 2026-06-28 | $1.032,00 | $50,59 | $0,00004025 |
| 2026-06-27 | $1.038,02 | $60,23 | $0,00004048 |
| 2026-06-26 | $1.059,80 | $132,40 | $0,00004133 |
| 2026-06-25 | $1.042,62 | $55,57 | $0,00004066 |
| 2026-06-24 | $1.064,60 | $56,75 | $0,00004152 |
| 2026-06-23 | $1.076,07 | $86,17 | $0,00004196 |
| 2026-06-22 | $1.118,96 | $1,34 | $0,00004364 |
| 2026-06-21 | $1.108,66 | $252,91 | $0,00004324 |
| 2026-06-20 | $1.090,66 | $506,00 | $0,00004253 |
| 2026-06-19 | $970,71 | $5,11 | $0,00003786 |
| 2026-06-18 | $973,40 | $5,19 | $0,00003796 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
