LunaChow USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-03 | $184.133 | $121,90 | $0,000000184283 | N/A |
2024-05-02 | $186.381 | $38,66 | $0,000000186204 | $0,000000184283 |
2024-05-01 | $510.962 | $73,64 | $0,000000511171 | $0,000000186204 |
2024-04-30 | $197.410 | $72,80 | $0,000000197613 | $0,000000511171 |
2024-04-29 | $200.749 | $100,69 | $0,000000200992 | $0,000000197613 |
2024-04-28 | $234.546 | $21,27 | $0,000000234924 | $0,000000200992 |
2024-04-27 | $192.064 | $6,33 | $0,000000192318 | $0,000000234924 |
2024-04-26 | $536.092 | $27,59 | $0,000000537961 | $0,000000192318 |
2024-04-25 | $558.070 | $15,74 | $0,000000558610 | $0,000000537961 |
2024-04-24 | $419.638 | $168,22 | $0,000000419956 | $0,000000558610 |
2024-04-23 | $439.477 | $337,22 | $0,000000439680 | $0,000000419956 |
2024-04-22 | $414.343 | $29,89 | $0,000000414294 | $0,000000439680 |
2024-04-21 | $193.560 | $89,76 | $0,000000194017 | $0,000000414294 |
2024-04-20 | $188.537 | $24,20 | $0,000000188664 | $0,000000194017 |
2024-04-19 | $570.931 | $5,57 | $0,000000571332 | $0,000000188664 |
2024-04-18 | $182.844 | $192,45 | $0,000000183092 | $0,000000571332 |
2024-04-17 | $189.475 | $200,06 | $0,000000189705 | $0,000000183092 |
2024-04-16 | $189.813 | $253,77 | $0,000000189748 | $0,000000189705 |
2024-04-15 | $500.019 | $39,35 | $0,000000495519 | $0,000000189748 |
2024-04-14 | $392.550 | $67,94 | $0,000000388695 | $0,000000495519 |
2024-04-13 | $416.848 | $48,64 | $0,000000417687 | $0,000000388695 |
2024-04-12 | $211.391 | $123,92 | $0,000000211868 | $0,000000417687 |
2024-04-11 | $211.875 | $326,32 | $0,000000212451 | $0,000000211868 |
2024-04-10 | $405.528 | $19,40 | $0,000000405568 | $0,000000212451 |
2024-04-09 | $219.629 | $68,76 | $0,000000219804 | $0,000000405568 |
2024-04-08 | $207.446 | $1.421,20 | $0,000000207493 | $0,000000219804 |
2024-04-07 | $449.573 | $27,97 | $0,000000450590 | $0,000000207493 |
2024-04-06 | $174.993 | $6,00 | $0,000000175154 | $0,000000450590 |
2024-04-05 | $210.479 | $328,39 | $0,000000210689 | $0,000000175154 |
2024-04-04 | $392.806 | $7,90 | $0,000000392791 | $0,000000210689 |
2024-04-03 | $740.475 | $101,71 | $0,000000740701 | $0,000000392791 |
Ali želite podatke v drugi valuti? Uporabite naš API