LunaChow Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $83.579 | $1,16 | $0,000000083663 |
| 2026-07-04 | $84.426 | $1,17 | $0,000000084510 |
| 2026-07-03 | $83.369 | $2,57 | $0,000000083452 |
| 2026-06-30 | $76.828 | $0,576057 | $0,000000076905 |
| 2026-06-29 | $76.826 | $0,576041 | $0,000000076903 |
| 2026-06-28 | $220.852 | $1,058 | $0,000000220852 |
| 2026-06-27 | $75.086 | $12,49 | $0,000000075162 |
| 2026-06-26 | $74.960 | $12,46 | $0,000000074960 |
| 2026-06-25 | $99.392 | $28,36 | $0,000000099491 |
| 2026-06-24 | $77.354 | $1,28 | $0,000000077431 |
| 2026-06-23 | $231.069 | $1,20 | $0,000000231301 |
| 2026-06-22 | $235.551 | $1,027 | $0,000000235787 |
| 2026-06-19 | $76.856 | $1,090 | $0,000000076933 |
| 2026-06-17 | $85.317 | $1,84 | $0,000000085402 |
| 2026-06-16 | $85.195 | $1,84 | $0,000000085281 |
| 2026-06-15 | $85.296 | $3,91 | $0,000000085381 |
| 2026-06-07 | $76.893 | $8,52 | $0,000000076970 |
| 2026-06-06 | $229.962 | $1,87 | $0,000000230192 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
