Lunar Lad Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $521.394 | $149.597 | N/A |
| 2026-09-10 | $496.217 | $138.590 | $0,00052140 |
| 2026-09-09 | $493.876 | $140.125 | $0,00049622 |
| 2026-09-08 | $492.951 | $132.490 | $0,00049388 |
| 2026-09-07 | $508.785 | $147.198 | $0,00049295 |
| 2026-09-06 | $482.031 | $139.726 | $0,00050879 |
| 2026-09-05 | $469.334 | $138.662 | $0,00048203 |
| 2026-09-04 | $481.425 | $160.997 | $0,00046934 |
| 2026-09-03 | $452.887 | $148.425 | $0,00048143 |
| 2026-09-02 | $443.554 | $147.598 | $0,00045289 |
| 2026-09-01 | $422.047 | $141.677 | $0,00044356 |
| 2026-08-31 | $449.056 | $156.831 | $0,00042205 |
| 2026-08-30 | $476.743 | $158.410 | $0,00044906 |
| 2026-08-29 | $479.766 | $142.887 | $0,00047674 |
| 2026-08-28 | $523.527 | $155.359 | $0,00047977 |
| 2026-08-27 | $495.560 | $163.706 | $0,00052353 |
| 2026-08-26 | $415.383 | $148.368 | $0,00049556 |
| 2026-08-25 | $440.214 | $182.177 | $0,00041538 |
| 2026-08-24 | $480.214 | $192.892 | $0,00044022 |
| 2026-08-23 | $465.724 | $234.111 | $0,00048022 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
