Lunar Lad Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $433.887 | $209.875 | N/A |
| 2026-10-05 | $442.166 | $218.185 | $0,00043389 |
| 2026-10-04 | $435.605 | $209.211 | $0,00044217 |
| 2026-10-03 | $447.505 | $215.606 | $0,00043561 |
| 2026-10-02 | $453.891 | $216.678 | $0,00044751 |
| 2026-10-01 | $475.903 | $216.283 | $0,00045389 |
| 2026-09-30 | $460.895 | $231.051 | $0,00047591 |
| 2026-09-29 | $461.544 | $221.143 | $0,00046090 |
| 2026-09-28 | $539.646 | $219.823 | $0,00046155 |
| 2026-09-27 | $509.753 | $217.061 | $0,00053965 |
| 2026-09-26 | $516.358 | $219.718 | $0,00050976 |
| 2026-09-25 | $520.943 | $229.493 | $0,00051636 |
| 2026-09-24 | $537.773 | $229.251 | $0,00052095 |
| 2026-09-23 | $560.167 | $234.322 | $0,00053778 |
| 2026-09-22 | $575.462 | $233.667 | $0,00056017 |
| 2026-09-21 | $544.144 | $221.555 | $0,00057547 |
| 2026-09-20 | $547.041 | $215.785 | $0,00054415 |
| 2026-09-19 | $560.351 | $237.118 | $0,00054704 |
| 2026-09-18 | $504.275 | $199.743 | $0,00056035 |
| 2026-09-17 | $521.429 | $220.681 | $0,00050428 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
