Lunar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $136.214 | $1,87 | N/A |
| 2026-05-10 | $136.568 | $1,87 | $0,00170298 |
| 2026-05-09 | $136.253 | $1,070 | $0,00170741 |
| 2026-05-08 | $136.253 | $1,070 | $0,00170452 |
| 2026-05-06 | $132.040 | $7,13 | $0,00170452 |
| 2026-05-05 | $132.040 | $7,13 | $0,00165079 |
| 2026-05-04 | $129.863 | $1,33 | $0,00165079 |
| 2026-05-03 | $130.035 | $2,45 | $0,00162358 |
| 2026-05-02 | $130.035 | $2,45 | $0,00162573 |
| 2026-05-01 | $129.457 | $32,37 | $0,00162573 |
| 2026-04-30 | $129.457 | $32,37 | $0,00161851 |
| 2026-04-22 | $132.871 | $5,10 | $0,00161851 |
| 2026-04-21 | $132.911 | $17,18 | $0,00166118 |
| 2026-04-20 | $132.911 | $17,18 | $0,00166168 |
| 2026-04-17 | $131.425 | $31,46 | $0,00166168 |
| 2026-04-16 | $131.461 | $149,42 | $0,00164311 |
| 2026-04-15 | $131.461 | $149,42 | $0,00164357 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
