Lunar USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-06 | $323.302 | $29.445 | $0,00403824 | N/A |
2024-05-05 | $319.853 | $33.343 | $0,00400906 | $0,00403824 |
2024-05-04 | $320.270 | $30.922 | $0,00401986 | $0,00400906 |
2024-05-03 | $319.085 | $28.847 | $0,00400383 | $0,00401986 |
2024-05-02 | $331.930 | $26.920 | $0,00415338 | $0,00400383 |
2024-05-01 | $339.174 | $24.694 | $0,00423900 | $0,00415338 |
2024-04-30 | $348.727 | $29.611 | $0,00436020 | $0,00423900 |
2024-04-29 | $345.949 | $30.201 | $0,00432737 | $0,00436020 |
2024-04-28 | $342.104 | $29.527 | $0,00428190 | $0,00432737 |
2024-04-27 | $343.747 | $26.371 | $0,00429764 | $0,00428190 |
2024-04-26 | $354.226 | $29.622 | $0,00444943 | $0,00429764 |
2024-04-25 | $357.578 | $92.135 | $0,00446218 | $0,00444943 |
2024-04-24 | $362.064 | $83.866 | $0,00453551 | $0,00446218 |
2024-04-23 | $376.763 | $79.504 | $0,00471029 | $0,00453551 |
2024-04-22 | $370.494 | $89.541 | $0,00463083 | $0,00471029 |
2024-04-21 | $366.484 | $100.131 | $0,00456731 | $0,00463083 |
2024-04-20 | $353.734 | $64.223 | $0,00443606 | $0,00456731 |
2024-04-19 | $336.820 | $72.447 | $0,00420958 | $0,00443606 |
2024-04-18 | $336.363 | $76.228 | $0,00419665 | $0,00420958 |
2024-04-17 | $358.100 | $77.223 | $0,00449463 | $0,00419665 |
2024-04-16 | $372.774 | $96.214 | $0,00465650 | $0,00449463 |
2024-04-15 | $370.642 | $85.340 | $0,00463677 | $0,00465650 |
2024-04-14 | $366.344 | $66.319 | $0,00457495 | $0,00463677 |
2024-04-13 | $400.639 | $62.395 | $0,00501259 | $0,00457495 |
2024-04-12 | $400.606 | $62.189 | $0,00501018 | $0,00501259 |
2024-04-11 | $403.584 | $64.539 | $0,00504696 | $0,00501018 |
2024-04-10 | $381.546 | $71.253 | $0,00477257 | $0,00504696 |
2024-04-09 | $391.466 | $67.415 | $0,00488999 | $0,00477257 |
2024-04-08 | $398.730 | $73.699 | $0,00501635 | $0,00488999 |
2024-04-07 | $410.248 | $67.033 | $0,00505331 | $0,00501635 |
2024-04-06 | $403.079 | $72.155 | $0,00503892 | $0,00505331 |
Ali želite podatke v drugi valuti? Uporabite naš API