Lunar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $145.178 | $15,32 | N/A |
| 2026-08-18 | $145.334 | $7,99 | $0,00145178 |
| 2026-08-17 | $145.622 | $8,01 | $0,00145334 |
| 2026-08-16 | $145.157 | $1,045 | $0,00145622 |
| 2026-08-14 | $146.824 | $54,29 | $0,00145157 |
| 2026-08-13 | $146.484 | $54,83 | $0,00146824 |
| 2026-08-09 | $152.516 | $1.434,96 | $0,00146484 |
| 2026-08-08 | $151.881 | $44,83 | $0,00152516 |
| 2026-08-07 | $152.186 | $43,74 | $0,00151881 |
| 2026-08-04 | $151.449 | $2,33 | $0,00152186 |
| 2026-08-03 | $150.902 | $2,47 | $0,00151449 |
| 2026-08-02 | $149.951 | $1,41 | $0,00150902 |
| 2026-08-01 | $148.641 | $1,40 | $0,00149951 |
| 2026-07-24 | $145.874 | $13,75 | $0,00148641 |
| 2026-07-22 | $147.692 | $1,16 | $0,00145874 |
| 2026-07-21 | $146.885 | $1,74 | $0,00147692 |
| 2026-07-20 | $146.958 | $1,74 | $0,00146885 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
