Lunar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $184.677 | $12,64 | N/A |
| 2026-09-26 | $185.554 | $1,23 | $0,00184677 |
| 2026-09-25 | $185.443 | $2,27 | $0,00185554 |
| 2026-09-24 | $183.183 | $1,66 | $0,00185443 |
| 2026-09-23 | $187.958 | $1,50 | $0,00183183 |
| 2026-09-22 | $190.689 | $58,69 | $0,00187958 |
| 2026-09-21 | $184.930 | $23,09 | $0,00190689 |
| 2026-09-20 | $182.307 | $1,73 | $0,00184930 |
| 2026-09-19 | $182.990 | $1,71 | $0,00182307 |
| 2026-09-18 | $179.212 | $34,48 | $0,00182990 |
| 2026-09-17 | $174.374 | $32,93 | $0,00179212 |
| 2026-09-16 | $170.536 | $1,99 | $0,00174374 |
| 2026-09-15 | $174.228 | $1,076 | $0,00170536 |
| 2026-09-14 | $171.666 | $1,88 | $0,00174228 |
| 2026-09-13 | $174.281 | $6,44 | $0,00171666 |
| 2026-09-12 | $174.244 | $9,25 | $0,00174281 |
| 2026-09-11 | $171.216 | $1,89 | $0,00174244 |
| 2026-09-08 | $177.299 | $1,38 | $0,00171216 |
| 2026-09-07 | $176.731 | $1,46 | $0,00177299 |
| 2026-09-04 | $173.319 | $7,07 | $0,00176731 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
