Lunc Cookie Do Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-11 | $194.918 | $294,91 | N/A |
| 2026-10-10 | $186.404 | $59,40 | $0,000000000531971 |
| 2026-10-09 | $179.865 | $870,77 | $0,000000000508735 |
| 2026-10-08 | $187.689 | $12,27 | $0,000000000490889 |
| 2026-10-07 | $196.143 | $256,70 | $0,000000000512241 |
| 2026-10-06 | $189.664 | $57,62 | $0,000000000535313 |
| 2026-10-05 | $187.495 | $73,93 | $0,000000000517631 |
| 2026-10-04 | $184.573 | $188,05 | $0,000000000511711 |
| 2026-10-03 | $178.168 | $485,96 | $0,000000000503737 |
| 2026-10-02 | $184.171 | $46,91 | $0,000000000486257 |
| 2026-10-01 | $188.502 | $98,14 | $0,000000000502640 |
| 2026-09-30 | $188.981 | $161,11 | $0,000000000514460 |
| 2026-09-29 | $182.755 | $92,17 | $0,000000000515767 |
| 2026-09-28 | $190.912 | $15,06 | $0,000000000498774 |
| 2026-09-27 | $190.238 | $237,89 | $0,000000000521036 |
| 2026-09-26 | $186.772 | $692,06 | $0,000000000519196 |
| 2026-09-25 | $196.862 | $11,12 | $0,000000000509738 |
| 2026-09-24 | $190.692 | $102,60 | $0,000000000537275 |
| 2026-09-23 | $208.504 | $930,81 | $0,000000000520436 |
| 2026-09-22 | $183.900 | $2.584,30 | $0,000000000569049 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
