Lunc Cookie Do Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-04 | $416.945 | $314,81 | N/A |
| 2026-06-03 | $424.157 | $644,09 | $0,000000001138 |
| 2026-06-02 | $465.469 | $1.182,04 | $0,000000001161 |
| 2026-06-01 | $499.137 | $129,31 | $0,000000001293 |
| 2026-05-31 | $460.036 | $76,21 | $0,000000001362 |
| 2026-05-30 | $462.785 | $102,18 | $0,000000001253 |
| 2026-05-29 | $474.273 | $13,97 | $0,000000001263 |
| 2026-05-28 | $509.293 | $1.657,01 | $0,000000001294 |
| 2026-05-27 | $508.814 | $162,91 | $0,000000001391 |
| 2026-05-26 | $452.756 | $54,08 | $0,000000001389 |
| 2026-05-25 | $447.205 | $832,12 | $0,000000001236 |
| 2026-05-24 | $476.500 | $749,20 | $0,000000001221 |
| 2026-05-23 | $475.919 | $820,00 | $0,000000001300 |
| 2026-05-22 | $452.548 | $954,60 | $0,000000001299 |
| 2026-05-21 | $442.746 | $796,97 | $0,000000001236 |
| 2026-05-20 | $445.315 | $242,08 | $0,000000001212 |
| 2026-05-19 | $475.658 | $674,51 | $0,000000001215 |
| 2026-05-18 | $462.443 | $830,40 | $0,000000001298 |
| 2026-05-17 | $526.610 | $218,40 | $0,000000001262 |
| 2026-05-16 | $473.917 | $417,87 | $0,000000001429 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
