Lunctron Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $5.299,81 | $6,44 | N/A |
| 2026-05-08 | $5.133,55 | $545,00 | $0,000000166277 |
| 2026-05-07 | $6.178,32 | $135,95 | $0,000000159932 |
| 2026-05-06 | $8.009,62 | $1.089,61 | $0,000000192481 |
| 2026-05-05 | $5.258,21 | $1.110,73 | $0,000000249533 |
| 2026-05-04 | $3.769,21 | $3,22 | $0,000000206297 |
| 2026-05-03 | $4.059,00 | $65,99 | $0,000000117248 |
| 2026-05-02 | $3.064,36 | $1,22 | $0,000000126455 |
| 2026-05-01 | $3.173,71 | $0,243139 | $0,000000095468 |
| 2026-04-30 | $2.986,48 | $42,62 | $0,000000098874 |
| 2026-04-29 | $2.804,16 | $0,514364 | $0,000000093041 |
| 2026-04-28 | $2.873,42 | $173,47 | $0,000000086708 |
| 2026-04-27 | $1.883,21 | $0,573388 | $0,000000089969 |
| 2026-04-26 | $1.882,60 | $0,570769 | $0,000000058920 |
| 2026-04-25 | $1.841,99 | $176,13 | $0,000000058651 |
| 2026-04-24 | $2.023,21 | $66,56 | $0,000000057476 |
| 2026-04-23 | $2.062,70 | $141,71 | $0,000000063032 |
| 2026-04-22 | $2.432,25 | $342,65 | $0,000000064262 |
| 2026-04-21 | $1.926,54 | $7,21 | $0,000000075775 |
| 2026-04-20 | $1.881,41 | $0,519273 | $0,000000060032 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
