Lunctron Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $2.537,66 | $7,90 | N/A |
| 2026-06-23 | $2.724,70 | $0,00927223 | $0,000000079059 |
| 2026-06-22 | $2.703,25 | $0,00919778 | $0,000000084886 |
| 2026-06-21 | $2.791,08 | $1,37 | $0,000000084204 |
| 2026-06-20 | $2.736,31 | $0,302082 | $0,000000086954 |
| 2026-06-19 | $2.856,13 | $0,322760 | $0,000000085248 |
| 2026-06-18 | $2.975,03 | $0,312830 | $0,000000088981 |
| 2026-06-17 | $2.883,51 | $25,53 | $0,000000092685 |
| 2026-06-16 | $2.883,51 | $25,53 | $0,000000089834 |
| 2026-06-15 | $2.985,58 | $0,734456 | $0,000000089834 |
| 2026-06-14 | $3.039,05 | $0,769343 | $0,000000093013 |
| 2026-06-13 | $3.121,84 | $0,882785 | $0,000000094679 |
| 2026-06-12 | $2.967,38 | $6,30 | $0,000000097259 |
| 2026-06-11 | $2.850,55 | $0,02716976 | $0,000000092737 |
| 2026-06-10 | $2.937,08 | $0,634321 | $0,000000088807 |
| 2026-06-09 | $2.965,49 | $0,251183 | $0,000000091850 |
| 2026-06-08 | $2.965,49 | $0,251183 | $0,000000091914 |
| 2026-06-07 | $2.524,35 | $11,83 | $0,000000091914 |
| 2026-06-06 | $2.519,17 | $6,41 | $0,000000078811 |
| 2026-06-05 | $2.818,91 | $0,436777 | $0,000000078483 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
