Lunos Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $13.226,23 | $7,41 | N/A |
| 2026-05-18 | $13.393,57 | $7,55 | $0,00005814 |
| 2026-05-17 | $13.393,57 | $7,55 | $0,00005891 |
| 2026-05-15 | $14.867,17 | $25,64 | $0,00005891 |
| 2026-05-14 | $14.867,17 | $25,64 | $0,00006535 |
| 2026-05-13 | $14.993,53 | $146,55 | $0,00006535 |
| 2026-05-12 | $11.126,98 | $243,22 | $0,00006591 |
| 2026-05-11 | $8.653,22 | $61,21 | $0,00004891 |
| 2026-05-10 | $6.451,09 | $120,67 | $0,00003798 |
| 2026-05-09 | $6.451,09 | $120,67 | $0,00002834 |
| 2026-05-08 | $5.635,43 | $431,61 | $0,00002834 |
| 2026-05-07 | $5.635,43 | $431,61 | $0,00002477 |
| 2026-05-06 | $13.120,03 | $39,52 | $0,00002477 |
| 2026-05-05 | $12.714,17 | $58,33 | $0,00005767 |
| 2026-05-04 | $16.930,58 | $513,78 | $0,00005589 |
| 2026-05-03 | $11.946,66 | $15,04 | $0,00007442 |
| 2026-05-02 | $12.293,38 | $62,75 | $0,00005248 |
| 2026-05-01 | $12.673,76 | $639,64 | $0,00005404 |
| 2026-04-30 | $16.565,16 | $625,27 | $0,00005571 |
| 2026-04-29 | $22.198 | $394,76 | $0,00007282 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
