Lurky Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $0,000000000000000000 | $47,70 | N/A |
| 2026-06-05 | $0,000000000000000000 | $48,30 | $0,00008523 |
| 2026-06-04 | $0,000000000000000000 | $1.113,56 | $0,00008630 |
| 2026-06-03 | $0,000000000000000000 | $2,41 | $0,00010120 |
| 2026-06-02 | $0,000000000000000000 | $230,02 | $0,00011234 |
| 2026-06-01 | $0,000000000000000000 | $230,02 | $0,00011222 |
| 2026-05-31 | $0,000000000000000000 | $15,20 | $0,00011222 |
| 2026-05-30 | $0,000000000000000000 | $15,13 | $0,00011313 |
| 2026-05-29 | $0,000000000000000000 | $1.193,02 | $0,00011264 |
| 2026-05-28 | $0,000000000000000000 | $1.223,53 | $0,00011194 |
| 2026-05-27 | $0,000000000000000000 | $1.223,53 | $0,00011479 |
| 2026-05-25 | $0,000000000000000000 | $1.252,55 | $0,00011479 |
| 2026-05-24 | $0,000000000000000000 | $1.181,61 | $0,00013383 |
| 2026-05-23 | $0,000000000000000000 | $1.181,61 | $0,00013262 |
| 2026-05-21 | $0,000000000000000000 | $729,38 | $0,00013262 |
| 2026-05-20 | $0,000000000000000000 | $729,38 | $0,00013902 |
| 2026-05-19 | $0,000000000000000000 | $77,52 | $0,00013902 |
| 2026-05-18 | $0,000000000000000000 | $9,87 | $0,00014173 |
| 2026-05-17 | $0,000000000000000000 | $10,05 | $0,00014784 |
| 2026-05-16 | $0,000000000000000000 | $1.347,82 | $0,00014854 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
