LUSD [OLD] Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $0,000000000000000000 | $2,85 | N/A |
| 2026-08-14 | $0,000000000000000000 | $57,59 | $0,00000127 |
| 2026-08-13 | $0,000000000000000000 | $19,12 | $0,00000127 |
| 2026-08-12 | $0,000000000000000000 | $46,12 | $0,00000126 |
| 2026-08-11 | $0,000000000000000000 | $15,95 | $0,00000120 |
| 2026-08-10 | $0,000000000000000000 | $145,61 | $0,00000110 |
| 2026-08-09 | $0,000000000000000000 | $468,67 | $0,00000105 |
| 2026-08-08 | $0,000000000000000000 | $3,89 | $0,00000104 |
| 2026-08-07 | $0,000000000000000000 | $10,36 | $0,00000100 |
| 2026-08-06 | $0,000000000000000000 | $40,35 | $0,00000105 |
| 2026-08-05 | $0,000000000000000000 | $2,01 | $0,00000104 |
| 2026-08-04 | $0,000000000000000000 | $45,69 | $0,00000104 |
| 2026-08-03 | $0,000000000000000000 | $4,60 | $0,00000104 |
| 2026-08-02 | $0,000000000000000000 | $10,80 | $0,00000103 |
| 2026-08-01 | $0,000000000000000000 | $9,99 | $0,00000102 |
| 2026-07-31 | $0,000000000000000000 | $672,79 | $0,00000102 |
| 2026-07-30 | $0,000000000000000000 | $246,15 | $0,000000999960 |
| 2026-07-29 | $0,000000000000000000 | $59,60 | $0,000000997267 |
| 2026-07-28 | $0,000000000000000000 | $1,15 | $0,000000867824 |
| 2026-07-27 | $0,000000000000000000 | $1,15 | $0,000000745119 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
