LUSD [OLD] Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $0,000000000000000000 | $131,19 | N/A |
| 2026-10-01 | $0,000000000000000000 | $230,42 | $0,00000601 |
| 2026-09-30 | $0,000000000000000000 | $50,83 | $0,00000567 |
| 2026-09-29 | $0,000000000000000000 | $47,63 | $0,00000573 |
| 2026-09-28 | $0,000000000000000000 | $42,11 | $0,00000555 |
| 2026-09-27 | $0,000000000000000000 | $56,61 | $0,00000577 |
| 2026-09-26 | $0,000000000000000000 | $314,42 | $0,00000584 |
| 2026-09-25 | $0,000000000000000000 | $41,27 | $0,00000558 |
| 2026-09-24 | $0,000000000000000000 | $49,29 | $0,00000435 |
| 2026-09-23 | $0,000000000000000000 | $3,96 | $0,00000446 |
| 2026-09-22 | $0,000000000000000000 | $47,25 | $0,00000429 |
| 2026-09-21 | $0,000000000000000000 | $219,33 | $0,00000429 |
| 2026-09-20 | $0,000000000000000000 | $81,20 | $0,00000426 |
| 2026-09-19 | $0,000000000000000000 | $60,87 | $0,00000473 |
| 2026-09-18 | $0,000000000000000000 | $23,15 | $0,00000469 |
| 2026-09-17 | $0,000000000000000000 | $23,29 | $0,00000471 |
| 2026-09-16 | $0,000000000000000000 | $9,84 | $0,00000470 |
| 2026-09-15 | $0,000000000000000000 | $13,38 | $0,00000468 |
| 2026-09-14 | $0,000000000000000000 | $7,99 | $0,00000477 |
| 2026-09-13 | $0,000000000000000000 | $35,99 | $0,00000479 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
