LUSD [OLD] USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-28 | $0,000000000000000000 | $424,99 | $0,00000158 | N/A |
2024-05-27 | $0,000000000000000000 | $25,28 | $0,00000183 | $0,00000158 |
2024-05-26 | $0,000000000000000000 | $49,55 | $0,00000176 | $0,00000183 |
2024-05-25 | $0,000000000000000000 | $206,90 | $0,00000170 | $0,00000176 |
2024-05-24 | $0,000000000000000000 | $27,22 | $0,00000124 | $0,00000170 |
2024-05-23 | $0,000000000000000000 | $24,33 | $0,00000116 | $0,00000124 |
2024-05-22 | $0,000000000000000000 | $149,21 | $0,00000120 | $0,00000116 |
2024-05-21 | $0,000000000000000000 | $125,48 | $0,00000146 | $0,00000120 |
2024-05-20 | $0,000000000000000000 | $79,59 | $0,00000159 | $0,00000146 |
2024-05-19 | $0,000000000000000000 | $175,50 | $0,00000147 | $0,00000159 |
2024-05-18 | $0,000000000000000000 | $51,43 | $0,00000180 | $0,00000147 |
2024-05-17 | $0,000000000000000000 | $78,08 | $0,00000183 | $0,00000180 |
2024-05-16 | $0,000000000000000000 | $86,67 | $0,00000172 | $0,00000183 |
2024-05-15 | $0,000000000000000000 | $8,69 | $0,00000176 | $0,00000172 |
2024-05-14 | $0,000000000000000000 | $34,37 | $0,00000177 | $0,00000176 |
2024-05-13 | $0,000000000000000000 | $179,25 | $0,00000178 | $0,00000177 |
2024-05-12 | $0,000000000000000000 | $146,46 | $0,00000220 | $0,00000178 |
2024-05-11 | $0,000000000000000000 | $236,39 | $0,00000189 | $0,00000220 |
2024-05-10 | $0,000000000000000000 | $298,18 | $0,00000179 | $0,00000189 |
2024-05-09 | $0,000000000000000000 | $79,27 | $0,00000207 | $0,00000179 |
2024-05-08 | $0,000000000000000000 | $84,24 | $0,00000184 | $0,00000207 |
2024-05-07 | $0,000000000000000000 | $652,30 | $0,00000189 | $0,00000184 |
2024-05-06 | $0,000000000000000000 | $44,77 | $0,00000157 | $0,00000189 |
2024-05-05 | $0,000000000000000000 | $15,19 | $0,00000152 | $0,00000157 |
2024-05-04 | $0,000000000000000000 | $315,18 | $0,00000156 | $0,00000152 |
2024-05-03 | $0,000000000000000000 | $243,43 | $0,00000140 | $0,00000156 |
2024-05-02 | $0,000000000000000000 | $248,11 | $0,00000203 | $0,00000140 |
2024-05-01 | $0,000000000000000000 | $515,45 | $0,00000194 | $0,00000203 |
2024-04-30 | $0,000000000000000000 | $100,42 | $0,00000182 | $0,00000194 |
2024-04-29 | $0,000000000000000000 | $87,38 | $0,00000153 | $0,00000182 |
Ali želite podatke v drugi valuti? Uporabite naš API