LUSD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $0,000000000000000000 | $1,33 | N/A |
| 2026-07-21 | $0,000000000000000000 | $1,33 | $0,062700 |
| 2026-07-20 | $0,000000000000000000 | $1,43 | $0,062700 |
| 2026-07-18 | $0,000000000000000000 | $8,08 | $0,062697 |
| 2026-07-17 | $0,000000000000000000 | $12,96 | $0,062714 |
| 2026-07-16 | $0,000000000000000000 | $6,52 | $0,062699 |
| 2026-07-15 | $0,000000000000000000 | $152,49 | $0,063056 |
| 2026-07-14 | $0,000000000000000000 | $1.112,52 | $0,062893 |
| 2026-07-13 | $0,000000000000000000 | $2.270,16 | $0,062682 |
| 2026-07-12 | $0,000000000000000000 | $749,94 | $0,062704 |
| 2026-07-11 | $0,000000000000000000 | $10,69 | $0,062672 |
| 2026-07-10 | $0,000000000000000000 | $10,73 | $0,062662 |
| 2026-07-05 | $0,000000000000000000 | $11,94 | $0,062706 |
| 2026-07-04 | $0,000000000000000000 | $39,64 | $0,062746 |
| 2026-07-03 | $0,000000000000000000 | $2,64 | $0,062741 |
| 2026-07-02 | $0,000000000000000000 | $1,14 | $0,062730 |
| 2026-06-30 | $0,000000000000000000 | $19,19 | $0,063067 |
| 2026-06-29 | $0,000000000000000000 | $1,51 | $0,062744 |
| 2026-06-28 | $0,000000000000000000 | $3,83 | $0,062773 |
| 2026-06-27 | $0,000000000000000000 | $3,83 | $0,062790 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
