LUSD Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $0,000000000000000000 | $1,080 | N/A |
| 2026-11-06 | $0,000000000000000000 | $1,080 | $0,058816 |
| 2026-11-04 | $0,000000000000000000 | $1,66 | $0,058817 |
| 2026-11-03 | $0,000000000000000000 | $59,19 | $0,058829 |
| 2026-11-02 | $0,000000000000000000 | $12,80 | $0,059211 |
| 2026-11-01 | $0,000000000000000000 | $103,83 | $0,058883 |
| 2026-10-31 | $0,000000000000000000 | $2,14 | $0,059373 |
| 2026-10-30 | $0,000000000000000000 | $88,44 | $0,059815 |
| 2026-10-29 | $0,000000000000000000 | $6,42 | $0,060086 |
| 2026-10-28 | $0,000000000000000000 | $18,25 | $0,060878 |
| 2026-10-27 | $0,000000000000000000 | $256,21 | $0,060561 |
| 2026-10-26 | $0,000000000000000000 | $5.957,76 | $0,060986 |
| 2026-10-25 | $0,000000000000000000 | $38.759 | $0,062969 |
| 2026-10-24 | $0,000000000000000000 | $5,79 | $0,064690 |
| 2026-10-23 | $0,000000000000000000 | $742,54 | $0,057209 |
| 2026-10-22 | $0,000000000000000000 | $945,73 | $0,057218 |
| 2026-10-21 | $0,000000000000000000 | $3,53 | $0,057224 |
| 2026-10-20 | $0,000000000000000000 | $8,78 | $0,057466 |
| 2026-10-19 | $0,000000000000000000 | $47,39 | $0,057169 |
| 2026-10-18 | $0,000000000000000000 | $31,48 | $0,057186 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
