LushAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $2.279.338 | $192,59 | N/A |
| 2026-09-25 | $2.263.633 | $627,52 | $0,00032505 |
| 2026-09-24 | $2.284.533 | $733,03 | $0,00032281 |
| 2026-09-23 | $2.356.737 | $63,30 | $0,00032579 |
| 2026-09-22 | $2.386.783 | $676,46 | $0,00033609 |
| 2026-09-21 | $2.333.795 | $65,98 | $0,00034037 |
| 2026-09-20 | $2.255.416 | $4.029,60 | $0,00033281 |
| 2026-09-19 | $2.169.758 | $2.490,43 | $0,00032164 |
| 2026-09-18 | $2.086.888 | $599,72 | $0,00030942 |
| 2026-09-17 | $2.075.828 | $5,46 | $0,00029760 |
| 2026-09-16 | $2.059.943 | $2,62 | $0,00029603 |
| 2026-09-15 | $2.160.185 | $532,14 | $0,00029376 |
| 2026-09-14 | $2.169.710 | $499,73 | $0,00030806 |
| 2026-09-13 | $2.161.817 | $1.041,57 | $0,00030942 |
| 2026-09-12 | $2.175.014 | $4.958,10 | $0,00030829 |
| 2026-09-11 | $2.175.008 | $11.490,60 | $0,00031017 |
| 2026-09-10 | $2.050.095 | $24.038 | $0,00031017 |
| 2026-09-09 | $1.778.071 | $34.812 | $0,00029236 |
| 2026-09-08 | $2.194.846 | $751,60 | $0,00025356 |
| 2026-09-07 | $2.235.289 | $1.411,07 | $0,00031300 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
