LushAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $1.639.233 | $14,32 | N/A |
| 2026-10-21 | $1.623.267 | $69,81 | $0,00023377 |
| 2026-10-20 | $1.635.802 | $56,06 | $0,00023149 |
| 2026-10-19 | $1.610.000 | $88,56 | $0,00023328 |
| 2026-10-18 | $1.601.229 | $21,86 | $0,00022960 |
| 2026-10-16 | $1.618.985 | $40,71 | $0,00022835 |
| 2026-10-15 | $1.614.429 | $3.416,62 | $0,00023088 |
| 2026-10-14 | $1.713.286 | $3.569,72 | $0,00023023 |
| 2026-10-13 | $1.627.876 | $11.379,91 | $0,00024433 |
| 2026-10-12 | $1.799.135 | $1.038,80 | $0,00023215 |
| 2026-10-11 | $1.783.955 | $11.664,68 | $0,00025657 |
| 2026-10-10 | $1.857.403 | $607,87 | $0,00025440 |
| 2026-10-09 | $1.869.805 | $2.459,94 | $0,00026488 |
| 2026-10-08 | $1.985.504 | $8.305,78 | $0,00026665 |
| 2026-10-07 | $2.004.885 | $179,27 | $0,00028315 |
| 2026-10-06 | $2.017.350 | $862,08 | $0,00028591 |
| 2026-10-05 | $2.029.342 | $1.796,96 | $0,00028769 |
| 2026-10-04 | $2.036.513 | $135,26 | $0,00028940 |
| 2026-10-03 | $2.024.905 | $3.127,94 | $0,00029042 |
| 2026-10-02 | $2.117.086 | $972,76 | $0,00028877 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
