Alandale Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $20.525 | $5.689,24 | N/A |
| 2026-10-11 | $21.540 | $7.603,44 | $0,00170058 |
| 2026-10-10 | $22.439 | $6.632,96 | $0,00178256 |
| 2026-10-09 | $23.187 | $17.269,90 | $0,00185053 |
| 2026-10-08 | $28.670 | $28.919 | $0,00188333 |
| 2026-10-07 | $34.087 | $25.138 | $0,00213617 |
| 2026-10-06 | $38.737 | $26.004 | $0,00245026 |
| 2026-10-05 | $42.268 | $7.117,25 | $0,00247601 |
| 2026-10-04 | $41.769 | $12.500,95 | $0,00251383 |
| 2026-10-03 | $45.533 | $25.975 | $0,00248258 |
| 2026-10-02 | $53.844 | $19.584,81 | $0,00262006 |
| 2026-10-01 | $69.035 | $48.098 | $0,00292524 |
| 2026-09-30 | $92.366 | $39.267 | $0,00358412 |
| 2026-09-29 | $96.410 | $37.664 | $0,00425489 |
| 2026-09-28 | $99.874 | $48.463 | $0,00443753 |
| 2026-09-27 | $111.397 | $20.251 | $0,00457656 |
| 2026-09-26 | $114.877 | $66.891 | $0,00486618 |
| 2026-09-25 | $119.907 | $44.807 | $0,00500236 |
| 2026-09-24 | $126.659 | $108.920 | $0,00518445 |
| 2026-09-23 | $143.092 | $47.549 | $0,00523014 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
