Lux SideQuests Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $74.158 | $1.731,06 | N/A |
| 2026-05-29 | $97.008 | $82,81 | $0,00007416 |
| 2026-05-28 | $100.458 | $62,37 | $0,00009648 |
| 2026-05-27 | $100.458 | $62,37 | $0,00010046 |
| 2026-05-26 | $101.924 | $2,47 | $0,00010046 |
| 2026-05-25 | $101.105 | $2,45 | $0,00010192 |
| 2026-05-24 | $102.590 | $7,65 | $0,00010110 |
| 2026-05-23 | $106.246 | $372,23 | $0,00010258 |
| 2026-05-22 | $105.785 | $370,62 | $0,00010625 |
| 2026-05-21 | $105.785 | $370,62 | $0,00010579 |
| 2026-05-18 | $109.096 | $4,47 | $0,00010579 |
| 2026-05-17 | $108.829 | $3,44 | $0,00010910 |
| 2026-05-16 | $112.905 | $901,97 | $0,00010883 |
| 2026-05-15 | $116.546 | $522,78 | $0,00011290 |
| 2026-05-14 | $106.973 | $95,25 | $0,00011655 |
| 2026-05-13 | $108.647 | $163,53 | $0,00010697 |
| 2026-05-12 | $108.647 | $163,53 | $0,00010865 |
| 2026-05-11 | $109.161 | $7,05 | $0,00010865 |
| 2026-05-10 | $108.985 | $7,04 | $0,00010916 |
| 2026-05-09 | $109.020 | $362,27 | $0,00010899 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
