Lux SideQuests Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $28.227 | $3,36 | N/A |
| 2026-07-16 | $28.951 | $16,94 | $0,00002895 |
| 2026-07-08 | $29.426 | $29,18 | $0,00002943 |
| 2026-07-07 | $31.159 | $265,60 | $0,00003116 |
| 2026-07-04 | $29.528 | $2,41 | $0,00002953 |
| 2026-07-03 | $29.595 | $2,41 | $0,00002959 |
| 2026-07-02 | $28.671 | $19,71 | $0,00002867 |
| 2026-07-01 | $27.690 | $383,83 | $0,00002769 |
| 2026-06-30 | $23.927 | $198,35 | $0,00002393 |
| 2026-06-29 | $25.422 | $50,21 | $0,00002542 |
| 2026-06-28 | $23.896 | $294,57 | $0,00002390 |
| 2026-06-27 | $23.725 | $17,39 | $0,00002372 |
| 2026-06-26 | $22.873 | $226,15 | $0,00002287 |
| 2026-06-25 | $22.741 | $224,84 | $0,00002274 |
| 2026-06-24 | $24.412 | $103,29 | $0,00002441 |
| 2026-06-23 | $24.558 | $8,19 | $0,00002456 |
| 2026-06-22 | $25.129 | $43,48 | $0,00002513 |
| 2026-06-21 | $25.048 | $658,52 | $0,00002505 |
| 2026-06-20 | $31.862 | $574,36 | $0,00003186 |
| 2026-06-19 | $30.916 | $1.228,62 | $0,00003092 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
