Lux Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-27 | $320.146 | $1.857,61 | N/A |
| 2026-04-26 | $336.127 | $4.391,96 | $0,055086 |
| 2026-04-25 | $301.482 | $2.003,92 | $0,057836 |
| 2026-04-24 | $296.250 | $632,83 | $0,051874 |
| 2026-04-23 | $320.394 | $657,91 | $0,050975 |
| 2026-04-22 | $336.061 | $752,20 | $0,055129 |
| 2026-04-21 | $380.885 | $738,47 | $0,057825 |
| 2026-04-20 | $388.692 | $1.664,35 | $0,065536 |
| 2026-04-19 | $384.201 | $1.759,58 | $0,066877 |
| 2026-04-18 | $369.069 | $1.972,66 | $0,066108 |
| 2026-04-17 | $362.266 | $1.390,58 | $0,063667 |
| 2026-04-16 | $347.109 | $1.129,39 | $0,062336 |
| 2026-04-15 | $393.397 | $1.880,76 | $0,059726 |
| 2026-04-14 | $447.761 | $1.159,59 | $0,067691 |
| 2026-04-13 | $447.658 | $2.132,85 | $0,077042 |
| 2026-04-12 | $439.765 | $468,05 | $0,077027 |
| 2026-04-11 | $444.817 | $1.914,99 | $0,075669 |
| 2026-04-10 | $521.539 | $5.194,66 | $0,076538 |
| 2026-04-09 | $526.855 | $1.238,78 | $0,089739 |
| 2026-04-08 | $573.746 | $639,93 | $0,090655 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
