Lux Token Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $21.027 | $5,61 | N/A |
| 2026-10-30 | $20.961 | $3,28 | $0,00002114 |
| 2026-10-29 | $22.481 | $13,24 | $0,00002107 |
| 2026-10-28 | $22.155 | $1,012 | $0,00002260 |
| 2026-10-27 | $22.167 | $1,16 | $0,00002227 |
| 2026-10-26 | $22.059 | $23,88 | $0,00002228 |
| 2026-10-25 | $22.439 | $1,28 | $0,00002218 |
| 2026-10-24 | $22.655 | $75,35 | $0,00002256 |
| 2026-10-23 | $23.053 | $24,16 | $0,00002277 |
| 2026-10-22 | $23.834 | $49,84 | $0,00002317 |
| 2026-10-21 | $23.756 | $1,15 | $0,00002396 |
| 2026-10-20 | $23.420 | $2,28 | $0,00002388 |
| 2026-10-19 | $23.211 | $1,37 | $0,00002354 |
| 2026-10-18 | $22.991 | $1,16 | $0,00002333 |
| 2026-10-17 | $23.400 | $1,017 | $0,00002311 |
| 2026-10-16 | $23.475 | $3,16 | $0,00002352 |
| 2026-10-15 | $22.937 | $1,13 | $0,00002360 |
| 2026-10-14 | $23.938 | $520,34 | $0,00002306 |
| 2026-10-13 | $25.094 | $1,55 | $0,00002406 |
| 2026-10-12 | $26.289 | $2,97 | $0,00002523 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
