Lux Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-26 | $19.297,65 | $2,09 | N/A |
| 2026-04-25 | $19.295,35 | $2,09 | $0,00001940 |
| 2026-04-24 | $19.308,58 | $231,81 | $0,00001940 |
| 2026-04-23 | $19.138,87 | $1,022 | $0,00001941 |
| 2026-04-22 | $18.837,62 | $1,086 | $0,00001924 |
| 2026-04-21 | $18.693,57 | $3,27 | $0,00001894 |
| 2026-04-20 | $18.272,70 | $1,47 | $0,00001870 |
| 2026-04-19 | $19.008,49 | $1,069 | $0,00001837 |
| 2026-04-18 | $19.328,98 | $6,92 | $0,00001911 |
| 2026-04-17 | $19.396,30 | $5,69 | $0,00001943 |
| 2026-04-16 | $18.466,93 | $3,05 | $0,00001959 |
| 2026-04-15 | $18.325,51 | $27,21 | $0,00001856 |
| 2026-04-14 | $18.816,24 | $6,69 | $0,00001842 |
| 2026-04-13 | $17.844,82 | $3,34 | $0,00001895 |
| 2026-04-12 | $18.407,08 | $152,74 | $0,00001794 |
| 2026-04-11 | $18.023,18 | $11,92 | $0,00001850 |
| 2026-04-10 | $17.827,70 | $2,37 | $0,00001821 |
| 2026-04-09 | $17.595,37 | $22,04 | $0,00001792 |
| 2026-04-08 | $18.230,08 | $2,04 | $0,00001769 |
| 2026-04-07 | $16.991,76 | $1,19 | $0,00001832 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
