Luxxcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $2.287.171 | $277.164 | N/A |
| 2026-08-03 | $2.288.096 | $283.552 | $0,00034551 |
| 2026-08-02 | $2.309.128 | $324.569 | $0,00034565 |
| 2026-08-01 | $2.313.296 | $281.791 | $0,00034883 |
| 2026-07-31 | $2.359.879 | $311.288 | $0,00034946 |
| 2026-07-30 | $2.353.186 | $286.174 | $0,00035649 |
| 2026-07-29 | $2.496.272 | $311.530 | $0,00035548 |
| 2026-07-28 | $2.484.428 | $279.679 | $0,00037710 |
| 2026-07-27 | $2.549.909 | $299.082 | $0,00037531 |
| 2026-07-26 | $2.610.828 | $330.986 | $0,00038520 |
| 2026-07-25 | $2.606.875 | $283.628 | $0,00039440 |
| 2026-07-24 | $2.696.138 | $303.102 | $0,00039381 |
| 2026-07-23 | $2.740.855 | $320.791 | $0,00040729 |
| 2026-07-22 | $3.022.061 | $272.851 | $0,00041405 |
| 2026-07-21 | $2.962.761 | $333.266 | $0,00045653 |
| 2026-07-20 | $3.318.281 | $316.579 | $0,00044757 |
| 2026-07-19 | $3.322.235 | $355.679 | $0,00050128 |
| 2026-07-18 | $3.276.750 | $309.659 | $0,00050187 |
| 2026-07-17 | $3.305.140 | $377.899 | $0,00049500 |
| 2026-07-16 | $3.419.302 | $300.190 | $0,00049929 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
