Luxxcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-19 | $2.977.691 | $1,067 | N/A |
| 2026-09-18 | $2.809.106 | $3,02 | $0,00044982 |
| 2026-09-17 | $2.662.056 | $9,88 | $0,00042436 |
| 2026-09-16 | $2.650.000 | $13,58 | $0,00040214 |
| 2026-09-15 | $2.055.614 | $2,67 | $0,00040032 |
| 2026-09-14 | $5.890.068 | $0,268536 | $0,00031053 |
| 2026-09-13 | $2.804.044 | $3,08 | $0,00088978 |
| 2026-09-12 | $2.802.829 | $19,00 | $0,00042359 |
| 2026-09-11 | $2.712.296 | $13,62 | $0,00042341 |
| 2026-09-10 | $5.895.967 | $28,86 | $0,00040973 |
| 2026-09-09 | $2.049.038 | $12,73 | $0,00089067 |
| 2026-09-06 | $2.818.462 | $1,15 | $0,00030954 |
| 2026-09-05 | $2.808.831 | $1,64 | $0,00042577 |
| 2026-09-02 | $2.272.897 | $3,03 | $0,00042432 |
| 2026-09-01 | $2.273.207 | $3,03 | $0,00034335 |
| 2026-08-31 | $2.184.682 | $3,00 | $0,00034340 |
| 2026-08-30 | $2.025.502 | $36,86 | $0,00033003 |
| 2026-08-29 | $2.947.470 | $18,82 | $0,00030598 |
| 2026-08-28 | $2.994.749 | $93,21 | $0,00044526 |
| 2026-08-27 | $5.994.600 | $9,09 | $0,00045240 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
