Luxxcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $3.189.791 | $683.384 | N/A |
| 2026-06-18 | $3.032.708 | $812.069 | $0,00048192 |
| 2026-06-17 | $3.094.497 | $728.543 | $0,00045809 |
| 2026-06-16 | $3.135.442 | $884.026 | $0,00046725 |
| 2026-06-15 | $3.002.358 | $773.483 | $0,00047365 |
| 2026-06-14 | $2.906.733 | $912.614 | $0,00045486 |
| 2026-06-13 | $2.811.865 | $868.989 | $0,00043918 |
| 2026-06-12 | $2.824.230 | $911.582 | $0,00042528 |
| 2026-06-11 | $2.774.544 | $843.844 | $0,00042648 |
| 2026-06-10 | $2.786.052 | $737.139 | $0,00041914 |
| 2026-06-09 | $2.765.999 | $886.960 | $0,00042099 |
| 2026-06-08 | $2.458.484 | $918.976 | $0,00041808 |
| 2026-06-07 | $2.037.434 | $747.630 | $0,00037133 |
| 2026-06-06 | $1.941.604 | $756.361 | $0,00030775 |
| 2026-06-05 | $2.251.318 | $914.035 | $0,00029346 |
| 2026-06-04 | $2.601.413 | $782.907 | $0,00034042 |
| 2026-06-03 | $2.971.157 | $864.137 | $0,00039276 |
| 2026-06-02 | $2.783.748 | $807.336 | $0,00044828 |
| 2026-06-01 | $3.197.533 | $1.475.389 | $0,00053542 |
| 2026-05-31 | $3.399.188 | $1.208.695 | $0,00061637 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
