Luxxcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $3.667.671 | $1,27 | N/A |
| 2026-10-17 | $3.689.690 | $1,28 | $0,00038572 |
| 2026-10-16 | $3.740.331 | $3,10 | $0,00038804 |
| 2026-10-15 | $3.761.685 | $3,11 | $0,00039336 |
| 2026-10-14 | $3.792.245 | $4,95 | $0,00039561 |
| 2026-10-13 | $3.817.215 | $4,98 | $0,00039882 |
| 2026-10-12 | $3.956.194 | $6,58 | $0,00040145 |
| 2026-10-11 | $3.911.749 | $10,62 | $0,00041607 |
| 2026-10-10 | $3.905.381 | $9,13 | $0,00041139 |
| 2026-10-09 | $3.893.686 | $1,27 | $0,00041072 |
| 2026-10-08 | $4.145.186 | $24,76 | $0,00040949 |
| 2026-10-07 | $2.952.886 | $0,733022 | $0,00043594 |
| 2026-10-06 | $2.953.023 | $5,62 | $0,00031055 |
| 2026-10-05 | $8.333.508 | $38,49 | $0,00031056 |
| 2026-10-02 | $3.802.335 | $86,69 | $0,00087642 |
| 2026-10-01 | $2.927.756 | $57,53 | $0,00039989 |
| 2026-09-27 | $3.036.229 | $4,55 | $0,00044228 |
| 2026-09-26 | $3.042.824 | $4,56 | $0,00045867 |
| 2026-09-25 | $2.926.487 | $1,83 | $0,00045966 |
| 2026-09-24 | $2.950.644 | $213,20 | $0,00044209 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
