Lybra Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $25.113 | $59,27 | N/A |
| 2026-07-21 | $26.568 | $62,70 | $0,00059271 |
| 2026-07-15 | $27.564 | $3,04 | $0,00062704 |
| 2026-07-14 | $26.978 | $127,34 | $0,00065056 |
| 2026-07-13 | $28.313 | $66,82 | $0,00063672 |
| 2026-07-12 | $29.711 | $37,33 | $0,00066823 |
| 2026-07-11 | $30.511 | $111,99 | $0,00070123 |
| 2026-07-10 | $31.407 | $74,15 | $0,00072012 |
| 2026-07-07 | $32.796 | $79,18 | $0,00074127 |
| 2026-07-06 | $32.657 | $78,85 | $0,00077405 |
| 2026-07-05 | $30.897 | $73,42 | $0,00077077 |
| 2026-07-04 | $32.124 | $147,99 | $0,00072921 |
| 2026-07-03 | $33.916 | $40,02 | $0,00075819 |
| 2026-06-30 | $31.994 | $23,35 | $0,00080049 |
| 2026-06-27 | $33.321 | $149,66 | $0,00075512 |
| 2026-06-24 | $38.149 | $147,47 | $0,00078644 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
