Lybra Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $52.342 | $41,59 | N/A |
| 2026-05-10 | $52.028 | $40,93 | $0,00123536 |
| 2026-05-09 | $52.028 | $40,95 | $0,00122795 |
| 2026-05-06 | $53.817 | $5,31 | $0,00122857 |
| 2026-05-05 | $53.272 | $424,17 | $0,00127017 |
| 2026-05-04 | $53.272 | $424,17 | $0,00125564 |
| 2026-05-03 | $64.375 | $90,97 | $0,00125564 |
| 2026-05-02 | $64.930 | $2,78 | $0,00151936 |
| 2026-05-01 | $64.468 | $2,76 | $0,00153245 |
| 2026-04-30 | $67.486 | $95,30 | $0,00152151 |
| 2026-04-29 | $67.486 | $95,30 | $0,00159410 |
| 2026-04-26 | $68.940 | $50,11 | $0,00159410 |
| 2026-04-25 | $68.592 | $147,34 | $0,00162710 |
| 2026-04-24 | $68.592 | $147,34 | $0,00161888 |
| 2026-04-23 | $70.923 | $6,99 | $0,00161888 |
| 2026-04-22 | $70.789 | $7,01 | $0,00167392 |
| 2026-04-21 | $71.059 | $7,00 | $0,00167712 |
| 2026-04-19 | $72.155 | $56,97 | $0,00167539 |
| 2026-04-18 | $75.357 | $120,76 | $0,00170298 |
| 2026-04-17 | $74.597 | $104,80 | $0,00177857 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
