Lybra Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $25.163 | $17,91 | N/A |
| 2026-09-08 | $25.175 | $17,83 | $0,00059390 |
| 2026-09-06 | $25.407 | $3,58 | $0,00059417 |
| 2026-09-05 | $25.156 | $3,59 | $0,00059964 |
| 2026-09-02 | $24.705 | $3,50 | $0,00059372 |
| 2026-08-31 | $24.903 | $23,51 | $0,00058309 |
| 2026-08-30 | $25.945 | $30,76 | $0,00058775 |
| 2026-08-29 | $26.150 | $4,92 | $0,00061235 |
| 2026-08-28 | $26.154 | $55,70 | $0,00061720 |
| 2026-08-25 | $25.558 | $1,68 | $0,00061729 |
| 2026-08-19 | $19.758,62 | $2,81 | $0,00060322 |
| 2026-08-18 | $19.699,81 | $2,80 | $0,00046634 |
| 2026-08-16 | $19.353,02 | $14,73 | $0,00046495 |
| 2026-08-15 | $19.079,06 | $2,34 | $0,00045677 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
