Lybra USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-29 | $10.458.635 | $948.486 | $0,251501 | N/A |
2024-04-28 | $10.600.378 | $967.945 | $0,255056 | $0,251501 |
2024-04-27 | $10.761.737 | $912.949 | $0,259895 | $0,255056 |
2024-04-26 | $10.633.143 | $1.085.986 | $0,257864 | $0,259895 |
2024-04-25 | $10.826.931 | $1.404.768 | $0,262082 | $0,257864 |
2024-04-24 | $11.677.112 | $1.547.597 | $0,283710 | $0,262082 |
2024-04-23 | $11.710.131 | $1.398.185 | $0,286488 | $0,283710 |
2024-04-22 | $11.331.493 | $1.130.450 | $0,279545 | $0,286488 |
2024-04-21 | $11.551.101 | $1.101.000 | $0,286257 | $0,279545 |
2024-04-20 | $11.081.491 | $1.272.296 | $0,275211 | $0,286257 |
2024-04-19 | $11.240.627 | $985.729 | $0,280284 | $0,275211 |
2024-04-18 | $10.923.151 | $1.138.091 | $0,272987 | $0,280284 |
2024-04-17 | $11.110.758 | $1.327.984 | $0,278292 | $0,272987 |
2024-04-16 | $11.176.388 | $1.949.931 | $0,281211 | $0,278292 |
2024-04-15 | $11.225.638 | $1.876.896 | $0,283414 | $0,281211 |
2024-04-14 | $10.661.990 | $2.382.708 | $0,269147 | $0,283414 |
2024-04-13 | $11.660.515 | $1.965.473 | $0,297150 | $0,269147 |
2024-04-12 | $13.773.452 | $2.060.930 | $0,351303 | $0,297150 |
2024-04-11 | $14.959.862 | $1.975.377 | $0,382531 | $0,351303 |
2024-04-10 | $14.698.259 | $1.886.290 | $0,378424 | $0,382531 |
2024-04-09 | $15.851.849 | $1.886.639 | $0,410495 | $0,378424 |
2024-04-08 | $15.890.260 | $1.446.224 | $0,411815 | $0,410495 |
2024-04-07 | $16.131.191 | $1.270.198 | $0,421182 | $0,411815 |
2024-04-06 | $16.048.613 | $2.377.880 | $0,418659 | $0,421182 |
2024-04-05 | $16.334.269 | $2.632.914 | $0,427169 | $0,418659 |
2024-04-04 | $17.246.807 | $3.387.796 | $0,455588 | $0,427169 |
2024-04-03 | $18.049.434 | $9.299.914 | $0,478921 | $0,455588 |
2024-04-02 | $17.962.832 | $12.506.351 | $0,477053 | $0,478921 |
2024-04-01 | $17.063.275 | $3.427.321 | $0,454649 | $0,477053 |
2024-03-31 | $14.619.741 | $1.867.376 | $0,391733 | $0,454649 |
2024-03-30 | $14.995.746 | $2.916.216 | $0,403218 | $0,391733 |
Ali želite podatke v drugi valuti? Uporabite naš API