Lyfe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $0,000000000000000000 | $37,02 | N/A |
| 2026-05-09 | $0,000000000000000000 | $46,81 | $2,97 |
| 2026-05-08 | $0,000000000000000000 | $1,93 | $2,97 |
| 2026-05-07 | $0,000000000000000000 | $30,22 | $2,98 |
| 2026-05-06 | $0,000000000000000000 | $145,15 | $2,98 |
| 2026-05-05 | $0,000000000000000000 | $59,60 | $2,97 |
| 2026-05-04 | $0,000000000000000000 | $51,70 | $2,98 |
| 2026-05-03 | $0,000000000000000000 | $1,25 | $2,98 |
| 2026-05-02 | $0,000000000000000000 | $13,01 | $2,99 |
| 2026-05-01 | $0,000000000000000000 | $274,20 | $2,99 |
| 2026-04-30 | $0,000000000000000000 | $17,34 | $2,99 |
| 2026-04-29 | $0,000000000000000000 | $61,33 | $2,98 |
| 2026-04-28 | $0,000000000000000000 | $6,26 | $3,00 |
| 2026-04-27 | $0,000000000000000000 | $46,67 | $3,00 |
| 2026-04-26 | $0,000000000000000000 | $108,33 | $2,99 |
| 2026-04-25 | $0,000000000000000000 | $61,70 | $2,99 |
| 2026-04-24 | $0,000000000000000000 | $1.485,34 | $3,19 |
| 2026-04-23 | $0,000000000000000000 | $303,85 | $3,29 |
| 2026-04-22 | $0,000000000000000000 | $111,39 | $3,31 |
| 2026-04-21 | $0,000000000000000000 | $333,32 | $3,37 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
