Lyfe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $0,000000000000000000 | $1.545,77 | N/A |
| 2026-03-24 | $0,000000000000000000 | $136,05 | $2,68 |
| 2026-03-23 | $0,000000000000000000 | $57,61 | $2,76 |
| 2026-03-22 | $0,000000000000000000 | $551,15 | $2,77 |
| 2026-03-21 | $0,000000000000000000 | $23,14 | $2,79 |
| 2026-03-20 | $0,000000000000000000 | $144,18 | $2,67 |
| 2026-03-19 | $0,000000000000000000 | $5.593,28 | $2,78 |
| 2026-03-18 | $0,000000000000000000 | $41,79 | $2,61 |
| 2026-03-17 | $0,000000000000000000 | $2.884,26 | $2,62 |
| 2026-03-16 | $0,000000000000000000 | $53,69 | $2,62 |
| 2026-03-15 | $0,000000000000000000 | $3.064,72 | $2,77 |
| 2026-03-14 | $0,000000000000000000 | $3.010,88 | $2,75 |
| 2026-03-13 | $0,000000000000000000 | $3.221,94 | $2,75 |
| 2026-03-12 | $0,000000000000000000 | $5.818,69 | $2,63 |
| 2026-03-11 | $0,000000000000000000 | $35,27 | $2,64 |
| 2026-03-10 | $0,000000000000000000 | $3.092,86 | $2,61 |
| 2026-03-09 | $0,000000000000000000 | $2.822,57 | $2,66 |
| 2026-03-08 | $0,000000000000000000 | $3.005,03 | $2,59 |
| 2026-03-07 | $0,000000000000000000 | $3.616,84 | $2,63 |
| 2026-03-06 | $0,000000000000000000 | $246,86 | $2,58 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
