Lyfe Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $0,000000000000000000 | $3.940,40 | N/A |
| 2026-11-07 | $0,000000000000000000 | $5.107,68 | $2,11 |
| 2026-11-06 | $0,000000000000000000 | $4.385,73 | $2,14 |
| 2026-11-05 | $0,000000000000000000 | $4.335,74 | $2,24 |
| 2026-11-04 | $0,000000000000000000 | $3.498,15 | $2,19 |
| 2026-11-03 | $0,000000000000000000 | $4.626,32 | $2,18 |
| 2026-11-02 | $0,000000000000000000 | $3.932,39 | $2,15 |
| 2026-11-01 | $0,000000000000000000 | $4.518,48 | $2,22 |
| 2026-10-31 | $0,000000000000000000 | $4.664,14 | $2,17 |
| 2026-10-30 | $0,000000000000000000 | $4.319,91 | $2,16 |
| 2026-10-29 | $0,000000000000000000 | $4.756,37 | $2,17 |
| 2026-10-28 | $0,000000000000000000 | $5.265,89 | $2,24 |
| 2026-10-27 | $0,000000000000000000 | $5.134,40 | $2,20 |
| 2026-10-26 | $0,000000000000000000 | $4.585,68 | $2,20 |
| 2026-10-25 | $0,000000000000000000 | $4.827,34 | $2,20 |
| 2026-10-24 | $0,000000000000000000 | $4.447,14 | $2,21 |
| 2026-10-23 | $0,000000000000000000 | $5.132,43 | $2,23 |
| 2026-10-22 | $0,000000000000000000 | $3.852,96 | $2,23 |
| 2026-10-21 | $0,000000000000000000 | $4.287,47 | $2,24 |
| 2026-10-20 | $0,000000000000000000 | $1.693,19 | $2,27 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
