Lyfe Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $0,000000000000000000 | $1,43 | N/A |
| 2026-06-24 | $0,000000000000000000 | $4,52 | $2,45 |
| 2026-06-23 | $0,000000000000000000 | $25,67 | $2,46 |
| 2026-06-22 | $0,000000000000000000 | $15,36 | $2,48 |
| 2026-06-21 | $0,000000000000000000 | $18,97 | $2,48 |
| 2026-06-20 | $0,000000000000000000 | $25,91 | $2,52 |
| 2026-06-19 | $0,000000000000000000 | $1,016 | $2,53 |
| 2026-06-18 | $0,000000000000000000 | $12,87 | $2,48 |
| 2026-06-17 | $0,000000000000000000 | $26,67 | $2,47 |
| 2026-06-16 | $0,000000000000000000 | $35,78 | $2,53 |
| 2026-06-15 | $0,000000000000000000 | $28,62 | $2,49 |
| 2026-06-14 | $0,000000000000000000 | $9,36 | $2,49 |
| 2026-06-13 | $0,000000000000000000 | $8,36 | $2,64 |
| 2026-06-12 | $0,000000000000000000 | $17,50 | $2,51 |
| 2026-06-11 | $0,000000000000000000 | $140,24 | $2,68 |
| 2026-06-10 | $0,000000000000000000 | $6,01 | $2,46 |
| 2026-06-09 | $0,000000000000000000 | $26,81 | $2,45 |
| 2026-06-08 | $0,000000000000000000 | $41,60 | $2,43 |
| 2026-06-07 | $0,000000000000000000 | $28,10 | $2,61 |
| 2026-06-06 | $0,000000000000000000 | $17,31 | $2,66 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
