Lyfe Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $0,000000000000000000 | $55,92 | N/A |
| 2026-08-09 | $0,000000000000000000 | $8,62 | $2,23 |
| 2026-08-08 | $0,000000000000000000 | $35,08 | $2,23 |
| 2026-08-07 | $0,000000000000000000 | $27,61 | $2,14 |
| 2026-08-06 | $0,000000000000000000 | $388,44 | $2,24 |
| 2026-08-05 | $0,000000000000000000 | $13,06 | $2,13 |
| 2026-08-04 | $0,000000000000000000 | $4,27 | $2,28 |
| 2026-08-03 | $0,000000000000000000 | $35,29 | $2,26 |
| 2026-08-02 | $0,000000000000000000 | $147,87 | $2,27 |
| 2026-08-01 | $0,000000000000000000 | $12,88 | $2,25 |
| 2026-07-31 | $0,000000000000000000 | $6,40 | $2,40 |
| 2026-07-30 | $0,000000000000000000 | $29,02 | $2,24 |
| 2026-07-29 | $0,000000000000000000 | $7,14 | $2,24 |
| 2026-07-28 | $0,000000000000000000 | $55,46 | $2,45 |
| 2026-07-27 | $0,000000000000000000 | $4,04 | $2,45 |
| 2026-07-26 | $0,000000000000000000 | $1,29 | $2,25 |
| 2026-07-25 | $0,000000000000000000 | $1,29 | $2,26 |
| 2026-07-23 | $0,000000000000000000 | $85,38 | $2,26 |
| 2026-07-22 | $0,000000000000000000 | $14,65 | $2,26 |
| 2026-07-21 | $0,000000000000000000 | $0,570899 | $2,28 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
