Lyfe USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $0,000000000000000000 | $7,02 | $3,01 | N/A |
2024-05-04 | $0,000000000000000000 | $10,60 | $3,02 | $3,01 |
2024-05-03 | $0,000000000000000000 | $81,40 | $2,98 | $3,02 |
2024-05-02 | $0,000000000000000000 | $29,58 | $2,97 | $2,98 |
2024-05-01 | $0,000000000000000000 | $12,33 | $2,95 | $2,97 |
2024-04-30 | $0,000000000000000000 | $49,64 | $3,07 | $2,95 |
2024-04-29 | $0,000000000000000000 | $167,89 | $3,02 | $3,07 |
2024-04-28 | $0,000000000000000000 | $196,80 | $3,02 | $3,02 |
2024-04-27 | $0,000000000000000000 | $160,81 | $3,08 | $3,02 |
2024-04-26 | $0,000000000000000000 | $177,18 | $3,03 | $3,08 |
2024-04-25 | $0,000000000000000000 | $41,36 | $3,02 | $3,03 |
2024-04-24 | $0,000000000000000000 | $22,01 | $3,04 | $3,02 |
2024-04-23 | $0,000000000000000000 | $430,13 | $3,02 | $3,04 |
2024-04-22 | $0,000000000000000000 | $515,55 | $3,08 | $3,02 |
2024-04-21 | $0,000000000000000000 | $101,98 | $3,11 | $3,08 |
2024-04-20 | $0,000000000000000000 | $33,84 | $3,05 | $3,11 |
2024-04-19 | $0,000000000000000000 | $12,13 | $3,05 | $3,05 |
2024-04-18 | $0,000000000000000000 | $48,09 | $3,04 | $3,05 |
2024-04-17 | $0,000000000000000000 | $391,96 | $3,04 | $3,04 |
2024-04-16 | $0,000000000000000000 | $167,01 | $3,17 | $3,04 |
2024-04-15 | $0,000000000000000000 | $60,68 | $3,07 | $3,17 |
2024-04-14 | $0,000000000000000000 | $227,04 | $3,22 | $3,07 |
2024-04-13 | $0,000000000000000000 | $181,88 | $3,07 | $3,22 |
2024-04-12 | $0,000000000000000000 | $302,06 | $3,09 | $3,07 |
2024-04-11 | $0,000000000000000000 | $1.452,94 | $3,11 | $3,09 |
2024-04-10 | $0,000000000000000000 | $1,031 | $3,12 | $3,11 |
2024-04-09 | $0,000000000000000000 | $152,54 | $3,26 | $3,12 |
2024-04-08 | $0,000000000000000000 | $527,55 | $3,27 | $3,26 |
2024-04-07 | $0,000000000000000000 | $673,07 | $3,12 | $3,27 |
2024-04-06 | $0,000000000000000000 | $101,90 | $3,12 | $3,12 |
2024-04-05 | $0,000000000000000000 | $102,21 | $3,14 | $3,12 |
Ali želite podatke v drugi valuti? Uporabite naš API