Lympid Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $185.458 | $14.162,05 | N/A |
| 2026-05-09 | $213.973 | $18.241,15 | $0,00485594 |
| 2026-05-08 | $228.850 | $18.604,19 | $0,00560172 |
| 2026-05-07 | $226.470 | $27.245 | $0,00599102 |
| 2026-05-06 | $219.471 | $37.390 | $0,00592821 |
| 2026-05-05 | $200.959 | $23.194 | $0,00574794 |
| 2026-05-04 | $200.589 | $20.173 | $0,00526188 |
| 2026-05-03 | $200.732 | $33.412 | $0,00524709 |
| 2026-05-02 | $192.312 | $5.166,96 | $0,00525578 |
| 2026-05-01 | $187.771 | $29.384 | $0,00503538 |
| 2026-04-30 | $213.057 | $19.617,90 | $0,00491949 |
| 2026-04-29 | $213.368 | $27.858 | $0,00557564 |
| 2026-04-28 | $205.210 | $20.505 | $0,00558400 |
| 2026-04-27 | $206.335 | $19.199,66 | $0,00536928 |
| 2026-04-26 | $206.026 | $21.064 | $0,00539772 |
| 2026-04-25 | $205.024 | $24.608 | $0,00540049 |
| 2026-04-24 | $200.990 | $20.231 | $0,00536370 |
| 2026-04-23 | $199.266 | $20.016 | $0,00526490 |
| 2026-04-22 | $199.805 | $19.094,48 | $0,00521343 |
| 2026-04-21 | $200.275 | $19.792,37 | $0,00522686 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
