Lympid Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $104.761 | $22.657 | N/A |
| 2026-10-13 | $101.059 | $55.159 | $0,00297294 |
| 2026-10-12 | $91.929 | $14.424,49 | $0,00287291 |
| 2026-10-11 | $76.581 | $14.508,91 | $0,00260880 |
| 2026-10-10 | $108.534 | $228,60 | $0,00217427 |
| 2026-10-09 | $107.832 | $7.267,29 | $0,00308149 |
| 2026-10-08 | $114.710 | $8.104,65 | $0,00306156 |
| 2026-10-07 | $90.433 | $360,44 | $0,00300121 |
| 2026-10-06 | $94.671 | $3.292,41 | $0,00236604 |
| 2026-10-05 | $107.254 | $43,04 | $0,00247692 |
| 2026-10-04 | $105.489 | $331,93 | $0,00280613 |
| 2026-10-03 | $107.307 | $21,47 | $0,00275997 |
| 2026-10-02 | $107.294 | $51,59 | $0,00280753 |
| 2026-10-01 | $106.706 | $47,24 | $0,00280719 |
| 2026-09-30 | $108.409 | $336,30 | $0,00279179 |
| 2026-09-29 | $106.798 | $11,40 | $0,00282817 |
| 2026-09-28 | $108.035 | $33,30 | $0,00278614 |
| 2026-09-27 | $107.882 | $90,44 | $0,00281841 |
| 2026-09-26 | $108.117 | $10,11 | $0,00281440 |
| 2026-09-25 | $108.198 | $104,03 | $0,00282055 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
