Lympid Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $115.886 | $6.611,75 | N/A |
| 2026-06-29 | $124.027 | $1.229,81 | $0,00302132 |
| 2026-06-28 | $123.640 | $4.959,85 | $0,00323464 |
| 2026-06-27 | $126.141 | $6.791,46 | $0,00322455 |
| 2026-06-26 | $126.554 | $22.589 | $0,00328969 |
| 2026-06-25 | $182.060 | $9.639,72 | $0,00330055 |
| 2026-06-24 | $168.475 | $1.073,24 | $0,00395689 |
| 2026-06-23 | $167.195 | $2.579,25 | $0,00439173 |
| 2026-06-22 | $172.278 | $27.358 | $0,00435796 |
| 2026-06-21 | $154.345 | $5.256,38 | $0,00449484 |
| 2026-06-20 | $148.387 | $1.652,29 | $0,00401378 |
| 2026-06-19 | $153.264 | $1.392,44 | $0,00386856 |
| 2026-06-18 | $154.283 | $444,11 | $0,00399577 |
| 2026-06-17 | $154.346 | $953,33 | $0,00402376 |
| 2026-06-16 | $152.756 | $1.214,90 | $0,00402341 |
| 2026-06-15 | $152.870 | $1.279,05 | $0,00397999 |
| 2026-06-14 | $153.272 | $1.243,56 | $0,00398496 |
| 2026-06-13 | $152.967 | $1.114,77 | $0,00399541 |
| 2026-06-12 | $156.367 | $5.866,90 | $0,00398747 |
| 2026-06-11 | $167.780 | $6.005,75 | $0,00407539 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
