Lyn Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $56.029 | $1.920,43 | N/A |
| 2026-03-25 | $55.622 | $25.708 | $0,00005695 |
| 2026-03-24 | $58.960 | $3.063,39 | $0,00005653 |
| 2026-03-23 | $56.183 | $3.855,38 | $0,00005992 |
| 2026-03-22 | $66.184 | $25.268 | $0,00005710 |
| 2026-03-21 | $57.165 | $3.590,81 | $0,00006636 |
| 2026-03-20 | $54.437 | $6.607,07 | $0,00005810 |
| 2026-03-19 | $62.376 | $297,59 | $0,00005533 |
| 2026-03-18 | $64.536 | $681,32 | $0,00006340 |
| 2026-03-17 | $66.373 | $3.820,45 | $0,00006558 |
| 2026-03-16 | $72.251 | $3.844,77 | $0,00006746 |
| 2026-03-15 | $67.013 | $3.358,10 | $0,00007344 |
| 2026-03-14 | $68.497 | $21.347 | $0,00006810 |
| 2026-03-13 | $75.495 | $30.367 | $0,00006962 |
| 2026-03-12 | $55.980 | $4.357,23 | $0,00007762 |
| 2026-03-11 | $53.860 | $6.268,19 | $0,00005676 |
| 2026-03-10 | $63.938 | $8.574,49 | $0,00005474 |
| 2026-03-09 | $62.528 | $1.965,84 | $0,00006498 |
| 2026-03-08 | $70.528 | $13.676,04 | $0,00006355 |
| 2026-03-07 | $71.868 | $4.173,32 | $0,00007168 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
