Lynex Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $60.779 | $264,28 | N/A |
| 2026-08-20 | $58.642 | $1.496,91 | $0,00055680 |
| 2026-08-19 | $53.666 | $33,66 | $0,00053111 |
| 2026-08-18 | $53.185 | $8,64 | $0,00048724 |
| 2026-08-17 | $52.504 | $80,07 | $0,00048310 |
| 2026-08-16 | $51.964 | $94,84 | $0,00047721 |
| 2026-08-15 | $52.825 | $9,40 | $0,00047247 |
| 2026-08-14 | $53.131 | $167,65 | $0,00048232 |
| 2026-08-13 | $54.826 | $12.601,71 | $0,00048516 |
| 2026-08-12 | $53.446 | $127,99 | $0,00049470 |
| 2026-08-11 | $53.678 | $51,41 | $0,00048237 |
| 2026-08-10 | $55.427 | $139,49 | $0,00048576 |
| 2026-08-09 | $55.107 | $26,54 | $0,00050190 |
| 2026-08-08 | $53.457 | $17,18 | $0,00049900 |
| 2026-08-07 | $54.472 | $16,59 | $0,00048436 |
| 2026-08-06 | $54.436 | $145,81 | $0,00049394 |
| 2026-08-05 | $54.622 | $94,05 | $0,00048802 |
| 2026-08-04 | $56.226 | $105,21 | $0,00048998 |
| 2026-08-03 | $54.560 | $53,45 | $0,00050343 |
| 2026-08-02 | $55.426 | $33,03 | $0,00048851 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
