Lynex Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $66.079 | $55,74 | N/A |
| 2026-10-05 | $66.750 | $129,23 | $0,00056510 |
| 2026-10-04 | $67.529 | $124,21 | $0,00057090 |
| 2026-10-03 | $66.048 | $74,42 | $0,00057765 |
| 2026-10-02 | $66.936 | $114,38 | $0,00056563 |
| 2026-10-01 | $67.342 | $547,90 | $0,00057364 |
| 2026-09-30 | $70.274 | $13,55 | $0,00057209 |
| 2026-09-29 | $69.248 | $398,64 | $0,00059841 |
| 2026-09-28 | $71.712 | $337,37 | $0,00058985 |
| 2026-09-27 | $71.199 | $166,94 | $0,00061087 |
| 2026-09-26 | $73.355 | $41,19 | $0,00060675 |
| 2026-09-25 | $70.228 | $47,82 | $0,00062551 |
| 2026-09-24 | $71.951 | $96,03 | $0,00059876 |
| 2026-09-23 | $74.783 | $367,73 | $0,00060711 |
| 2026-09-22 | $74.728 | $539,36 | $0,00063100 |
| 2026-09-21 | $70.863 | $56,23 | $0,00063147 |
| 2026-09-20 | $73.158 | $118,22 | $0,00059929 |
| 2026-09-19 | $72.381 | $1.033,31 | $0,00061882 |
| 2026-09-18 | $67.306 | $290,60 | $0,00061241 |
| 2026-09-17 | $67.447 | $38,11 | $0,00056973 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
