Lynex Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $91.212 | $247,67 | N/A |
| 2026-05-10 | $90.176 | $81,80 | $0,00091635 |
| 2026-05-09 | $90.100 | $169,53 | $0,00090978 |
| 2026-05-08 | $90.135 | $3.465,63 | $0,00090956 |
| 2026-05-07 | $95.214 | $652,03 | $0,00091055 |
| 2026-05-06 | $92.960 | $1.678,63 | $0,00094822 |
| 2026-05-05 | $93.631 | $293,62 | $0,00092678 |
| 2026-05-04 | $92.812 | $237,87 | $0,00093956 |
| 2026-05-03 | $93.798 | $79,74 | $0,00093961 |
| 2026-05-02 | $92.935 | $172,57 | $0,00094506 |
| 2026-05-01 | $91.981 | $169,55 | $0,00093679 |
| 2026-04-30 | $95.231 | $338,79 | $0,00092850 |
| 2026-04-29 | $96.890 | $377,13 | $0,00094687 |
| 2026-04-28 | $99.082 | $370,50 | $0,00096567 |
| 2026-04-27 | $99.358 | $622,25 | $0,00098777 |
| 2026-04-26 | $99.685 | $166,45 | $0,00099239 |
| 2026-04-25 | $100.039 | $113,26 | $0,00099980 |
| 2026-04-24 | $102.846 | $367,18 | $0,00100455 |
| 2026-04-23 | $104.124 | $272,12 | $0,00103325 |
| 2026-04-22 | $104.473 | $810,63 | $0,00103187 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
