Lynex Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-05	$47.042	$137,88	N/A
2026-07-04	$48.155	$225,97	$0,00052177
2026-07-03	$47.582	$255,82	$0,00051564
2026-07-02	$46.015	$411,21	$0,00049996
2026-07-01	$44.803	$384,81	$0,00047978
2026-06-30	$44.346	$76,92	$0,00047489
2026-06-29	$45.956	$178,64	$0,00049239
2026-06-28	$201.212	$135,19	$0,00046311
2026-06-27	$206.018	$42,95	$0,00047417
2026-06-26	$206.148	$59,04	$0,00047447
2026-06-25	$44.053	$224,66	$0,00047246
2026-06-24	$46.501	$427,78	$0,00049249
2026-06-23	$48.390	$136,55	$0,00051255
2026-06-22	$49.018	$2.375,79	$0,00051923
2026-06-21	$53.044	$24,37	$0,00057529
2026-06-20	$53.013	$37,73	$0,00057506
2026-06-19	$53.819	$27,62	$0,00058495
2026-06-18	$53.851	$193,53	$0,00058522
2026-06-17	$56.602	$407,08	$0,00060746
2026-06-16	$58.581	$98,78	$0,00062923