LYNK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $3.563.087 | $3.331,39 | N/A |
| 2026-05-09 | $3.438.713 | $3.787,42 | $0,00356367 |
| 2026-05-08 | $3.294.707 | $5.080,14 | $0,00344136 |
| 2026-05-07 | $3.275.115 | $5.417,83 | $0,00327858 |
| 2026-05-06 | $3.079.683 | $2.549,36 | $0,00326073 |
| 2026-05-05 | $2.955.523 | $2.495,12 | $0,00304808 |
| 2026-05-04 | $2.913.491 | $2.364,43 | $0,00295609 |
| 2026-05-03 | $2.918.380 | $2.441,55 | $0,00291397 |
| 2026-05-02 | $2.888.844 | $5.798,38 | $0,00291962 |
| 2026-05-01 | $2.859.791 | $2.685,64 | $0,00289009 |
| 2026-04-30 | $2.821.644 | $3.970,88 | $0,00286039 |
| 2026-04-29 | $2.837.635 | $5.814,66 | $0,00282225 |
| 2026-04-28 | $2.845.068 | $6.354,18 | $0,00283599 |
| 2026-04-27 | $2.795.877 | $6.768,00 | $0,00283111 |
| 2026-04-26 | $2.667.345 | $5.480,15 | $0,00279598 |
| 2026-04-25 | $2.601.440 | $6.393,94 | $0,00266780 |
| 2026-04-24 | $2.462.839 | $5.672,46 | $0,00258872 |
| 2026-04-23 | $2.391.508 | $5.193,07 | $0,00246343 |
| 2026-04-22 | $2.261.087 | $4.232,46 | $0,00237994 |
| 2026-04-21 | $2.282.353 | $3.873,47 | $0,00226182 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
