LYNK Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $2.402.497 | $6.211,69 | N/A |
| 2026-10-22 | $2.535.296 | $4.270,48 | $0,00240289 |
| 2026-10-21 | $2.531.405 | $9.270,49 | $0,00253571 |
| 2026-10-20 | $2.486.367 | $4.998,09 | $0,00253182 |
| 2026-10-19 | $2.464.828 | $6.718,73 | $0,00248678 |
| 2026-10-18 | $2.436.300 | $8.277,23 | $0,00246523 |
| 2026-10-17 | $2.639.686 | $5.013,57 | $0,00243670 |
| 2026-10-16 | $2.665.796 | $5.622,11 | $0,00264012 |
| 2026-10-15 | $2.622.134 | $5.995,60 | $0,00266624 |
| 2026-10-14 | $2.703.928 | $5.905,70 | $0,00262257 |
| 2026-10-13 | $2.677.869 | $4.656,45 | $0,00270437 |
| 2026-10-12 | $2.829.047 | $5.627,52 | $0,00267831 |
| 2026-10-11 | $2.781.745 | $6.560,02 | $0,00282951 |
| 2026-10-10 | $2.762.291 | $5.626,99 | $0,00278220 |
| 2026-10-09 | $2.790.764 | $5.329,67 | $0,00276275 |
| 2026-10-08 | $2.996.006 | $6.476,60 | $0,00279122 |
| 2026-10-07 | $3.089.145 | $7.479,64 | $0,00299650 |
| 2026-10-06 | $3.154.858 | $6.131,53 | $0,00308965 |
| 2026-10-05 | $3.189.134 | $16.727,79 | $0,00315538 |
| 2026-10-04 | $3.459.816 | $5.273,13 | $0,00318966 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
