LYNK Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $3.325.546 | $6.521,95 | N/A |
| 2026-08-31 | $3.310.106 | $6.491,64 | $0,00332609 |
| 2026-08-30 | $3.460.843 | $8.158,38 | $0,00331065 |
| 2026-08-29 | $3.448.426 | $4.428,30 | $0,00346141 |
| 2026-08-28 | $3.601.047 | $10.135,18 | $0,00344900 |
| 2026-08-27 | $3.316.450 | $6.770,32 | $0,00360164 |
| 2026-08-26 | $3.120.336 | $7.261,77 | $0,00331700 |
| 2026-08-25 | $3.120.617 | $3.856,88 | $0,00312085 |
| 2026-08-24 | $3.024.791 | $4.460,65 | $0,00312113 |
| 2026-08-23 | $2.993.426 | $4.547,28 | $0,00302529 |
| 2026-08-22 | $2.986.645 | $8.316,61 | $0,00299392 |
| 2026-08-21 | $2.797.761 | $4.406,93 | $0,00298714 |
| 2026-08-20 | $2.729.850 | $5.563,91 | $0,00279822 |
| 2026-08-19 | $2.463.359 | $3.708,47 | $0,00273030 |
| 2026-08-18 | $2.431.477 | $3.244,70 | $0,00246377 |
| 2026-08-17 | $2.387.108 | $3.670,46 | $0,00243188 |
| 2026-08-16 | $2.407.116 | $4.286,46 | $0,00238750 |
| 2026-08-15 | $2.408.636 | $3.713,47 | $0,00240751 |
| 2026-08-14 | $2.437.919 | $4.174,13 | $0,00240903 |
| 2026-08-13 | $2.417.540 | $5.845,42 | $0,00243832 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
