LYNK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $3.662.955 | $17.603,04 | N/A |
| 2026-05-21 | $3.401.165 | $2.386,70 | $0,00366356 |
| 2026-05-20 | $3.339.714 | $1.196,61 | $0,00340204 |
| 2026-05-19 | $3.357.950 | $8.264,30 | $0,00332352 |
| 2026-05-18 | $3.308.554 | $2.865,69 | $0,00334213 |
| 2026-05-17 | $3.375.601 | $2.072,89 | $0,00331099 |
| 2026-05-16 | $3.509.229 | $3.144,88 | $0,00339549 |
| 2026-05-15 | $3.632.000 | $2.472,87 | $0,00350981 |
| 2026-05-14 | $3.622.054 | $4.360,76 | $0,00365062 |
| 2026-05-13 | $3.727.684 | $4.524,98 | $0,00361926 |
| 2026-05-12 | $3.841.414 | $4.491,77 | $0,00374554 |
| 2026-05-11 | $3.684.521 | $3.592,37 | $0,00384234 |
| 2026-05-10 | $3.563.087 | $3.331,39 | $0,00372384 |
| 2026-05-09 | $3.438.713 | $3.787,42 | $0,00356367 |
| 2026-05-08 | $3.294.707 | $5.080,14 | $0,00344136 |
| 2026-05-07 | $3.275.115 | $5.417,83 | $0,00327858 |
| 2026-05-06 | $3.079.683 | $2.549,36 | $0,00326073 |
| 2026-05-05 | $2.955.523 | $2.495,12 | $0,00304808 |
| 2026-05-04 | $2.913.491 | $2.364,43 | $0,00295609 |
| 2026-05-03 | $2.918.380 | $2.441,55 | $0,00291397 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
