LYNK Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $4.489.119 | $2.741,29 | N/A |
| 2026-07-15 | $4.540.982 | $3.279,62 | $0,00454173 |
| 2026-07-14 | $4.558.001 | $4.781,14 | $0,00455875 |
| 2026-07-13 | $4.472.990 | $3.421,48 | $0,00447373 |
| 2026-07-12 | $4.613.542 | $2.317,32 | $0,00461430 |
| 2026-07-11 | $4.641.899 | $2.985,50 | $0,00464266 |
| 2026-07-10 | $4.718.407 | $2.779,23 | $0,00471918 |
| 2026-07-09 | $4.724.170 | $3.535,11 | $0,00472495 |
| 2026-07-08 | $4.712.228 | $2.030,66 | $0,00471301 |
| 2026-07-07 | $4.886.144 | $3.051,99 | $0,00488695 |
| 2026-07-06 | $4.949.933 | $4.319,38 | $0,00495075 |
| 2026-07-05 | $4.858.811 | $3.131,01 | $0,00485961 |
| 2026-07-04 | $4.907.017 | $12.281,91 | $0,00490783 |
| 2026-07-03 | $4.584.664 | $3.859,83 | $0,00458542 |
| 2026-07-02 | $4.430.049 | $16.607,53 | $0,00443078 |
| 2026-07-01 | $3.940.879 | $5.360,12 | $0,00394153 |
| 2026-06-30 | $3.753.521 | $2.917,22 | $0,00375414 |
| 2026-06-29 | $3.807.380 | $4.010,31 | $0,00380801 |
| 2026-06-28 | $849.767 | $3.509,22 | $0,00364072 |
| 2026-06-27 | $838.579 | $2.314,01 | $0,00359278 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
