Lyptus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $0,000000000000000000 | $12,33 | N/A |
| 2026-05-29 | $0,000000000000000000 | $31,05 | $0,00183193 |
| 2026-05-28 | $0,000000000000000000 | $11,12 | $0,00182973 |
| 2026-05-27 | $0,000000000000000000 | $17,35 | $0,00183424 |
| 2026-05-26 | $0,000000000000000000 | $26,37 | $0,00184112 |
| 2026-05-25 | $0,000000000000000000 | $6,80 | $0,00184366 |
| 2026-05-24 | $0,000000000000000000 | $40,22 | $0,00184356 |
| 2026-05-23 | $0,000000000000000000 | $13,64 | $0,00183931 |
| 2026-05-22 | $0,000000000000000000 | $11,32 | $0,00183366 |
| 2026-05-21 | $0,000000000000000000 | $9,64 | $0,00185061 |
| 2026-05-20 | $0,000000000000000000 | $2,37 | $0,00184154 |
| 2026-05-19 | $0,000000000000000000 | $25,57 | $0,00183166 |
| 2026-05-18 | $0,000000000000000000 | $4,10 | $0,00183324 |
| 2026-05-17 | $0,000000000000000000 | $13,17 | $0,00184278 |
| 2026-05-16 | $0,000000000000000000 | $25,81 | $0,00183937 |
| 2026-05-15 | $0,000000000000000000 | $30,00 | $0,00184990 |
| 2026-05-14 | $0,000000000000000000 | $39,60 | $0,00185376 |
| 2026-05-13 | $0,000000000000000000 | $29,72 | $0,00184920 |
| 2026-05-12 | $0,000000000000000000 | $32,17 | $0,00184955 |
| 2026-05-11 | $0,000000000000000000 | $35,89 | $0,00185586 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
