Lyptus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $0,000000000000000000 | $12,19 | N/A |
| 2026-10-20 | $0,000000000000000000 | $9,92 | $0,00181783 |
| 2026-10-19 | $0,000000000000000000 | $18,19 | $0,00181294 |
| 2026-10-18 | $0,000000000000000000 | $5,53 | $0,00180592 |
| 2026-10-17 | $0,000000000000000000 | $11,35 | $0,00179237 |
| 2026-10-16 | $0,000000000000000000 | $30,42 | $0,00180148 |
| 2026-10-15 | $0,000000000000000000 | $10,41 | $0,00179895 |
| 2026-10-14 | $0,000000000000000000 | $30,55 | $0,00178442 |
| 2026-10-13 | $0,000000000000000000 | $17,97 | $0,00181035 |
| 2026-10-12 | $0,000000000000000000 | $6,16 | $0,00179686 |
| 2026-10-11 | $0,000000000000000000 | $5,88 | $0,00181317 |
| 2026-10-10 | $0,000000000000000000 | $5,90 | $0,00181777 |
| 2026-10-09 | $0,000000000000000000 | $72,71 | $0,00180805 |
| 2026-10-08 | $0,000000000000000000 | $12,02 | $0,00180890 |
| 2026-10-07 | $0,000000000000000000 | $7,65 | $0,00183056 |
| 2026-10-06 | $0,000000000000000000 | $34,67 | $0,00183033 |
| 2026-10-05 | $0,000000000000000000 | $6,86 | $0,00183445 |
| 2026-10-04 | $0,000000000000000000 | $21,44 | $0,00185014 |
| 2026-10-03 | $0,000000000000000000 | $22,00 | $0,00182590 |
| 2026-10-02 | $0,000000000000000000 | $6,48 | $0,00183385 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
