LYRA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-03 | $373.586 | $14,87 | N/A |
| 2026-06-02 | $348.133 | $52,08 | $0,00037359 |
| 2026-06-01 | $348.133 | $52,08 | $0,00034813 |
| 2026-05-23 | $369.969 | $17,02 | $0,00034813 |
| 2026-05-22 | $377.594 | $17,38 | $0,00037006 |
| 2026-05-21 | $377.594 | $17,38 | $0,00037773 |
| 2026-05-20 | $352.275 | $10,02 | $0,00037773 |
| 2026-05-19 | $356.435 | $10,49 | $0,00035227 |
| 2026-05-18 | $363.846 | $6,21 | $0,00035632 |
| 2026-05-17 | $373.474 | $90,56 | $0,00036385 |
| 2026-05-16 | $373.110 | $90,47 | $0,00037347 |
| 2026-05-15 | $386.189 | $1,64 | $0,00037311 |
| 2026-05-14 | $385.862 | $1,64 | $0,00038619 |
| 2026-05-13 | $385.862 | $1,64 | $0,00038567 |
| 2026-05-08 | $432.129 | $50,35 | $0,00038567 |
| 2026-05-07 | $435.013 | $50,71 | $0,00043213 |
| 2026-05-06 | $400.547 | $17,29 | $0,00043523 |
| 2026-05-05 | $370.485 | $202,78 | $0,00040102 |
| 2026-05-04 | $370.485 | $202,78 | $0,00037030 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
