Lyvely Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $0,000000000000000000 | $28.091 | N/A |
| 2026-03-29 | $0,000000000000000000 | $28.507 | $0,00783166 |
| 2026-03-28 | $0,000000000000000000 | $80.454 | $0,00782574 |
| 2026-03-27 | $0,000000000000000000 | $85.118 | $0,00784183 |
| 2026-03-26 | $0,000000000000000000 | $78.914 | $0,00783535 |
| 2026-03-25 | $0,000000000000000000 | $77.863 | $0,00783825 |
| 2026-03-24 | $0,000000000000000000 | $74.627 | $0,00781158 |
| 2026-03-23 | $0,000000000000000000 | $74.625 | $0,00783401 |
| 2026-03-22 | $0,000000000000000000 | $77.177 | $0,00784684 |
| 2026-03-21 | $0,000000000000000000 | $81.396 | $0,00782326 |
| 2026-03-20 | $0,000000000000000000 | $88.329 | $0,00785700 |
| 2026-03-19 | $0,000000000000000000 | $75.041 | $0,00781515 |
| 2026-03-18 | $0,000000000000000000 | $77.264 | $0,00783006 |
| 2026-03-17 | $0,000000000000000000 | $79.401 | $0,00781080 |
| 2026-03-16 | $0,000000000000000000 | $79.636 | $0,00783497 |
| 2026-03-15 | $0,000000000000000000 | $79.834 | $0,00785763 |
| 2026-03-14 | $0,000000000000000000 | $79.531 | $0,00784785 |
| 2026-03-13 | $0,000000000000000000 | $81.199 | $0,00784845 |
| 2026-03-12 | $0,000000000000000000 | $79.675 | $0,00781734 |
| 2026-03-11 | $0,000000000000000000 | $76.655 | $0,00781625 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
