Lyvely Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $0,000000000000000000 | $9.897,04 | N/A |
| 2026-10-16 | $0,000000000000000000 | $10.981,29 | $0,00179226 |
| 2026-10-15 | $0,000000000000000000 | $9.326,99 | $0,00179131 |
| 2026-10-14 | $0,000000000000000000 | $8.370,92 | $0,00179339 |
| 2026-10-13 | $0,000000000000000000 | $9.514,48 | $0,00179089 |
| 2026-10-12 | $0,000000000000000000 | $9.185,13 | $0,00178932 |
| 2026-10-11 | $0,000000000000000000 | $9.017,22 | $0,00179342 |
| 2026-10-10 | $0,000000000000000000 | $8.533,25 | $0,00179353 |
| 2026-10-09 | $0,000000000000000000 | $10.324,95 | $0,00179354 |
| 2026-10-08 | $0,000000000000000000 | $8.661,65 | $0,00179172 |
| 2026-10-07 | $0,000000000000000000 | $9.204,11 | $0,00179113 |
| 2026-10-06 | $0,000000000000000000 | $9.362,12 | $0,00179071 |
| 2026-10-05 | $0,000000000000000000 | $10.324,42 | $0,00179380 |
| 2026-10-04 | $0,000000000000000000 | $5.187,43 | $0,00179172 |
| 2026-10-03 | $0,000000000000000000 | $46,25 | $0,00181966 |
| 2026-10-02 | $0,000000000000000000 | $2.429,53 | $0,00182369 |
| 2026-10-01 | $0,000000000000000000 | $11.034,95 | $0,00182048 |
| 2026-09-30 | $0,000000000000000000 | $10.856,61 | $0,00182113 |
| 2026-09-29 | $0,000000000000000000 | $12.777,21 | $0,00182039 |
| 2026-09-28 | $0,000000000000000000 | $14.683,33 | $0,00181940 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
