Lyvely Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $0,000000000000000000 | $14.502,36 | N/A |
| 2026-08-16 | $0,000000000000000000 | $14.715,42 | $0,00299155 |
| 2026-08-15 | $0,000000000000000000 | $13.900,70 | $0,00298838 |
| 2026-08-14 | $0,000000000000000000 | $13.335,40 | $0,00299146 |
| 2026-08-13 | $0,000000000000000000 | $10.020,85 | $0,00299357 |
| 2026-08-12 | $0,000000000000000000 | $118,75 | $0,00299332 |
| 2026-08-11 | $0,000000000000000000 | $998,48 | $0,00299761 |
| 2026-08-10 | $0,000000000000000000 | $13.583,90 | $0,00298951 |
| 2026-08-09 | $0,000000000000000000 | $13.539,52 | $0,00298924 |
| 2026-08-08 | $0,000000000000000000 | $15.173,46 | $0,00298917 |
| 2026-08-07 | $0,000000000000000000 | $14.610,88 | $0,00299344 |
| 2026-08-06 | $0,000000000000000000 | $14.388,23 | $0,00300376 |
| 2026-08-05 | $0,000000000000000000 | $14.753,18 | $0,00299446 |
| 2026-08-04 | $0,000000000000000000 | $14.630,04 | $0,00299701 |
| 2026-08-03 | $0,000000000000000000 | $13.819,00 | $0,00299543 |
| 2026-08-02 | $0,000000000000000000 | $8.810,71 | $0,00298934 |
| 2026-08-01 | $0,000000000000000000 | $19,10 | $0,00298968 |
| 2026-07-31 | $0,000000000000000000 | $9.021,57 | $0,00300729 |
| 2026-07-30 | $0,000000000000000000 | $14.624,08 | $0,00300803 |
| 2026-07-29 | $0,000000000000000000 | $17.813,82 | $0,00300910 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
