M2 Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $0,000000000000000000 | $71,54 | N/A |
| 2026-06-29 | $0,000000000000000000 | $81,94 | $0,00001913 |
| 2026-06-26 | $0,000000000000000000 | $9,56 | $0,00001901 |
| 2026-06-25 | $0,000000000000000000 | $118,96 | $0,00001913 |
| 2026-06-24 | $0,000000000000000000 | $75,03 | $0,00002019 |
| 2026-06-23 | $0,000000000000000000 | $75,51 | $0,00002028 |
| 2026-06-22 | $0,000000000000000000 | $15,51 | $0,00002138 |
| 2026-06-20 | $0,000000000000000000 | $78,28 | $0,00002094 |
| 2026-06-19 | $0,000000000000000000 | $104,00 | $0,00002044 |
| 2026-06-17 | $0,000000000000000000 | $80,08 | $0,00002133 |
| 2026-06-16 | $0,000000000000000000 | $79,80 | $0,00002123 |
| 2026-06-15 | $0,000000000000000000 | $1.381,51 | $0,00002144 |
| 2026-06-14 | $0,000000000000000000 | $87,60 | $0,00001999 |
| 2026-06-13 | $0,000000000000000000 | $73,77 | $0,00001937 |
| 2026-06-12 | $0,000000000000000000 | $104,13 | $0,00001934 |
| 2026-06-11 | $0,000000000000000000 | $73,72 | $0,00001931 |
| 2026-06-10 | $0,000000000000000000 | $89,55 | $0,00001874 |
| 2026-06-09 | $0,000000000000000000 | $74,04 | $0,00001933 |
| 2026-06-08 | $0,000000000000000000 | $74,89 | $0,00001953 |
| 2026-06-07 | $0,000000000000000000 | $71,73 | $0,00001868 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
