M3M3 Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $95.972 | $524,81 | N/A |
| 2026-07-15 | $96.573 | $528,00 | $0,00009657 |
| 2026-07-14 | $96.563 | $597,89 | $0,00009656 |
| 2026-07-13 | $93.694 | $1,18 | $0,00009369 |
| 2026-07-12 | $95.414 | $42,79 | $0,00009541 |
| 2026-07-11 | $95.730 | $100,38 | $0,00009573 |
| 2026-07-10 | $97.989 | $67,39 | $0,00009799 |
| 2026-07-09 | $97.037 | $11,81 | $0,00009704 |
| 2026-07-08 | $96.649 | $217,09 | $0,00009665 |
| 2026-07-07 | $101.978 | $274,79 | $0,00010198 |
| 2026-07-06 | $102.236 | $10,71 | $0,00010224 |
| 2026-07-05 | $101.683 | $59,28 | $0,00010168 |
| 2026-07-04 | $102.578 | $207,74 | $0,00010258 |
| 2026-07-03 | $103.363 | $240,32 | $0,00010336 |
| 2026-07-02 | $98.207 | $1,025 | $0,00009821 |
| 2026-07-01 | $94.215 | $4,02 | $0,00009422 |
| 2026-06-30 | $90.203 | $34,45 | $0,00009020 |
| 2026-06-29 | $91.226 | $5,72 | $0,00009123 |
| 2026-06-28 | $87.427 | $1,71 | $0,00008743 |
| 2026-06-27 | $85.644 | $45,68 | $0,00008564 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
