M3M3 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $77.636 | $1,49 | N/A |
| 2026-08-08 | $76.690 | $1,41 | $0,00007764 |
| 2026-08-06 | $75.720 | $11,14 | $0,00007669 |
| 2026-08-05 | $75.717 | $146,93 | $0,00007572 |
| 2026-08-04 | $75.148 | $92,94 | $0,00007572 |
| 2026-08-03 | $74.845 | $1,41 | $0,00007515 |
| 2026-07-31 | $75.298 | $22,24 | $0,00007485 |
| 2026-07-30 | $74.250 | $107,47 | $0,00007530 |
| 2026-07-29 | $74.996 | $33,89 | $0,00007425 |
| 2026-07-28 | $75.197 | $2,41 | $0,00007500 |
| 2026-07-27 | $77.709 | $2,18 | $0,00007520 |
| 2026-07-26 | $75.517 | $22,57 | $0,00007771 |
| 2026-07-25 | $75.488 | $1.547,22 | $0,00007552 |
| 2026-07-24 | $92.784 | $1,74 | $0,00007549 |
| 2026-07-23 | $96.123 | $8,43 | $0,00009278 |
| 2026-07-22 | $95.618 | $12,56 | $0,00009612 |
| 2026-07-21 | $95.300 | $8,29 | $0,00009562 |
| 2026-07-20 | $93.597 | $17,31 | $0,00009530 |
| 2026-07-19 | $93.366 | $43,22 | $0,00009360 |
| 2026-07-18 | $92.118 | $11,31 | $0,00009337 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
