M3M3 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $95.890 | $63,40 | N/A |
| 2026-05-23 | $95.293 | $5,56 | $0,00009581 |
| 2026-05-22 | $97.855 | $10,95 | $0,00009528 |
| 2026-05-21 | $96.252 | $109,35 | $0,00009786 |
| 2026-05-20 | $93.421 | $42,02 | $0,00009626 |
| 2026-05-19 | $94.547 | $144,20 | $0,00009342 |
| 2026-05-18 | $94.347 | $24,67 | $0,00009456 |
| 2026-05-17 | $94.925 | $110,45 | $0,00009435 |
| 2026-05-16 | $98.819 | $82,24 | $0,00009492 |
| 2026-05-15 | $102.276 | $12,02 | $0,00009881 |
| 2026-05-14 | $100.245 | $213,13 | $0,00010228 |
| 2026-05-13 | $103.402 | $754,11 | $0,00010019 |
| 2026-05-12 | $114.860 | $33,23 | $0,00010340 |
| 2026-05-11 | $114.200 | $46,94 | $0,00011481 |
| 2026-05-10 | $109.527 | $60,38 | $0,00011409 |
| 2026-05-09 | $107.569 | $11,80 | $0,00010973 |
| 2026-05-08 | $103.291 | $14,17 | $0,00010774 |
| 2026-05-07 | $104.085 | $4,84 | $0,00010341 |
| 2026-05-06 | $100.900 | $68,91 | $0,00010407 |
| 2026-05-05 | $96.739 | $13,20 | $0,00010089 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
