M3M3 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-18 | $99.775 | $15,18 | N/A |
| 2026-04-17 | $99.883 | $53,05 | $0,00009978 |
| 2026-04-16 | $95.288 | $102,43 | $0,00009979 |
| 2026-04-15 | $94.433 | $2,54 | $0,00009537 |
| 2026-04-14 | $97.174 | $1,22 | $0,00009443 |
| 2026-04-13 | $96.569 | $1,20 | $0,00009758 |
| 2026-04-12 | $96.569 | $1,20 | $0,00009657 |
| 2026-04-11 | $95.470 | $1,21 | $0,00009657 |
| 2026-04-10 | $94.346 | $29,62 | $0,00009548 |
| 2026-04-09 | $93.505 | $6,23 | $0,00009440 |
| 2026-04-08 | $97.061 | $244,01 | $0,00009342 |
| 2026-04-07 | $93.071 | $72,88 | $0,00009720 |
| 2026-04-06 | $93.805 | $179,78 | $0,00009307 |
| 2026-04-05 | $92.553 | $381,84 | $0,00009398 |
| 2026-04-04 | $95.415 | $168,53 | $0,00009255 |
| 2026-04-03 | $95.070 | $175,96 | $0,00009541 |
| 2026-04-02 | $96.135 | $210,02 | $0,00009507 |
| 2026-04-01 | $97.088 | $86,24 | $0,00009615 |
| 2026-03-31 | $96.925 | $10,26 | $0,00009709 |
| 2026-03-30 | $94.997 | $57,83 | $0,00009692 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
