M3M3 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-30 | $96.109 | $10,86 | N/A |
| 2026-04-29 | $97.196 | $28,42 | $0,00009626 |
| 2026-04-28 | $98.119 | $46,03 | $0,00009720 |
| 2026-04-27 | $100.031 | $1,78 | $0,00009812 |
| 2026-04-26 | $98.463 | $1,74 | $0,00010003 |
| 2026-04-25 | $98.865 | $36,55 | $0,00009846 |
| 2026-04-24 | $98.734 | $23,30 | $0,00009874 |
| 2026-04-23 | $100.658 | $174,98 | $0,00009882 |
| 2026-04-22 | $97.131 | $17,00 | $0,00010065 |
| 2026-04-21 | $96.504 | $28,28 | $0,00009713 |
| 2026-04-20 | $95.560 | $19,83 | $0,00009650 |
| 2026-04-19 | $97.611 | $86,47 | $0,00009554 |
| 2026-04-18 | $99.775 | $15,18 | $0,00009760 |
| 2026-04-17 | $99.883 | $53,05 | $0,00009978 |
| 2026-04-16 | $95.288 | $102,43 | $0,00009979 |
| 2026-04-15 | $94.433 | $2,54 | $0,00009537 |
| 2026-04-14 | $97.174 | $1,22 | $0,00009443 |
| 2026-04-13 | $96.569 | $1,20 | $0,00009758 |
| 2026-04-12 | $96.569 | $1,20 | $0,00009657 |
| 2026-04-11 | $95.470 | $1,21 | $0,00009657 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
