Machina Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $0,000000000000000000 | $58.077 | N/A |
| 2026-05-29 | $0,000000000000000000 | $69.903 | $0,00741222 |
| 2026-05-28 | $0,000000000000000000 | $63.497 | $0,00733686 |
| 2026-05-27 | $0,000000000000000000 | $68.399 | $0,00715618 |
| 2026-05-26 | $0,000000000000000000 | $79.694 | $0,00711108 |
| 2026-05-25 | $0,000000000000000000 | $64.028 | $0,00636231 |
| 2026-05-24 | $0,000000000000000000 | $65.106 | $0,00592540 |
| 2026-05-23 | $0,000000000000000000 | $93.717 | $0,00597227 |
| 2026-05-22 | $0,000000000000000000 | $82.536 | $0,00564033 |
| 2026-05-21 | $0,000000000000000000 | $59.604 | $0,00545564 |
| 2026-05-20 | $0,000000000000000000 | $74.916 | $0,00494289 |
| 2026-05-19 | $0,000000000000000000 | $70.905 | $0,00502523 |
| 2026-05-18 | $0,000000000000000000 | $69.742 | $0,00472742 |
| 2026-05-17 | $0,000000000000000000 | $61.063 | $0,00443428 |
| 2026-05-16 | $0,000000000000000000 | $56.952 | $0,00420101 |
| 2026-05-15 | $0,000000000000000000 | $62.688 | $0,00406255 |
| 2026-05-14 | $0,000000000000000000 | $61.953 | $0,00413894 |
| 2026-05-13 | $0,000000000000000000 | $62.076 | $0,00398116 |
| 2026-05-12 | $0,000000000000000000 | $56.915 | $0,00382096 |
| 2026-05-11 | $0,000000000000000000 | $55.594 | $0,00369595 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
