Machina Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $0,000000000000000000 | $59.258 | N/A |
| 2026-10-11 | $0,000000000000000000 | $59.476 | $0,00533730 |
| 2026-10-10 | $0,000000000000000000 | $62.581 | $0,00535961 |
| 2026-10-09 | $0,000000000000000000 | $62.899 | $0,00539860 |
| 2026-10-08 | $0,000000000000000000 | $67.799 | $0,00543613 |
| 2026-10-07 | $0,000000000000000000 | $57.987 | $0,00548633 |
| 2026-10-06 | $0,000000000000000000 | $64.630 | $0,00528715 |
| 2026-10-05 | $0,000000000000000000 | $64.076 | $0,00541938 |
| 2026-10-04 | $0,000000000000000000 | $60.246 | $0,00534117 |
| 2026-10-03 | $0,000000000000000000 | $61.377 | $0,00543297 |
| 2026-10-02 | $0,000000000000000000 | $58.409 | $0,00561406 |
| 2026-10-01 | $0,000000000000000000 | $58.206 | $0,00570736 |
| 2026-09-30 | $0,000000000000000000 | $59.748 | $0,00591419 |
| 2026-09-29 | $0,000000000000000000 | $56.945 | $0,00592600 |
| 2026-09-28 | $0,000000000000000000 | $61.419 | $0,00591805 |
| 2026-09-27 | $0,000000000000000000 | $64.259 | $0,00589054 |
| 2026-09-26 | $0,000000000000000000 | $56.171 | $0,00584885 |
| 2026-09-25 | $0,000000000000000000 | $61.632 | $0,00596905 |
| 2026-09-24 | $0,000000000000000000 | $63.053 | $0,00587621 |
| 2026-09-23 | $0,000000000000000000 | $60.264 | $0,00591183 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
