machineODDS Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $27.197 | $379,29 | N/A |
| 2026-07-15 | $27.153 | $378,68 | $0,000000271527 |
| 2026-07-14 | $25.909 | $58,93 | $0,000000259090 |
| 2026-07-13 | $24.063 | $82,29 | $0,000000240634 |
| 2026-07-12 | $24.665 | $346,52 | $0,000000246649 |
| 2026-07-11 | $25.268 | $13,85 | $0,000000252678 |
| 2026-07-10 | $25.330 | $350,62 | $0,000000253297 |
| 2026-07-09 | $25.791 | $29,84 | $0,000000257913 |
| 2026-07-08 | $25.348 | $1.724,05 | $0,000000253485 |
| 2026-07-07 | $30.517 | $32,52 | $0,000000305171 |
| 2026-07-06 | $31.070 | $125,00 | $0,000000310695 |
| 2026-07-05 | $31.228 | $1.238,04 | $0,000000312282 |
| 2026-07-04 | $34.323 | $66,83 | $0,000000343226 |
| 2026-07-03 | $34.472 | $380,79 | $0,000000344717 |
| 2026-07-02 | $33.706 | $222,90 | $0,000000337057 |
| 2026-07-01 | $31.973 | $162,53 | $0,000000319733 |
| 2026-06-30 | $32.030 | $272,57 | $0,000000320296 |
| 2026-06-29 | $33.065 | $2.009,67 | $0,000000330652 |
| 2026-06-28 | $39.217 | $69,41 | $0,000000392172 |
| 2026-06-27 | $38.908 | $43,82 | $0,000000389083 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
