Machines-cash Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $39.210 | $7,80 | N/A |
| 2026-10-16 | $40.349 | $4,95 | $0,000000392102 |
| 2026-10-15 | $39.179 | $359,85 | $0,000000403486 |
| 2026-10-14 | $41.391 | $50,84 | $0,000000391789 |
| 2026-10-13 | $40.657 | $40,52 | $0,000000413905 |
| 2026-10-12 | $42.251 | $45,75 | $0,000000406571 |
| 2026-10-11 | $41.849 | $15,08 | $0,000000422513 |
| 2026-10-10 | $42.418 | $2,00 | $0,000000418490 |
| 2026-10-09 | $42.457 | $2,00 | $0,000000424177 |
| 2026-10-08 | $43.043 | $2,24 | $0,000000424571 |
| 2026-10-07 | $45.128 | $8,87 | $0,000000430430 |
| 2026-10-06 | $45.380 | $35,72 | $0,000000451283 |
| 2026-10-05 | $45.729 | $17,43 | $0,000000453805 |
| 2026-10-03 | $44.672 | $4,57 | $0,000000457286 |
| 2026-10-02 | $45.313 | $6,00 | $0,000000446722 |
| 2026-10-01 | $45.163 | $83,19 | $0,000000453128 |
| 2026-09-30 | $45.091 | $14,50 | $0,000000451626 |
| 2026-09-29 | $45.443 | $2,12 | $0,000000450907 |
| 2026-09-28 | $45.259 | $20,59 | $0,000000454427 |
| 2026-09-27 | $45.443 | $5,07 | $0,000000452585 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
