Mackerel Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $25.297 | $2,99 | N/A |
| 2026-04-14 | $25.277 | $2,99 | $0,01375758 |
| 2026-04-13 | $25.277 | $2,99 | $0,01375506 |
| 2026-04-10 | $23.174 | $49,61 | $0,01375506 |
| 2026-04-09 | $24.073 | $1,86 | $0,01260391 |
| 2026-04-08 | $24.073 | $1,86 | $0,01312054 |
| 2026-04-05 | $22.057 | $80,01 | $0,01312054 |
| 2026-04-04 | $21.971 | $80,00 | $0,01202430 |
| 2026-04-03 | $21.976 | $79,99 | $0,01202379 |
| 2026-04-02 | $22.958 | $2,63 | $0,01202093 |
| 2026-04-01 | $22.958 | $2,63 | $0,01256112 |
| 2026-03-29 | $21.892 | $1,57 | $0,01256112 |
| 2026-03-28 | $22.015 | $1,55 | $0,01197470 |
| 2026-03-27 | $22.587 | $2,85 | $0,01204200 |
| 2026-03-26 | $23.315 | $196,55 | $0,01235486 |
| 2026-03-25 | $23.349 | $196,84 | $0,01286000 |
| 2026-03-23 | $22.930 | $1,19 | $0,01287886 |
| 2026-03-22 | $22.930 | $1,19 | $0,01263877 |
| 2026-03-21 | $23.584 | $1,35 | $0,01263877 |
| 2026-03-20 | $24.326 | $2,51 | $0,01300834 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
