Mackerel Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $65.770 | $546,55 | N/A |
| 2026-08-29 | $65.373 | $8.714,96 | $0,02285415 |
| 2026-08-28 | $60.465 | $7.063,74 | $0,02271636 |
| 2026-08-27 | $38.197 | $1,59 | $0,02101085 |
| 2026-08-26 | $38.172 | $1,59 | $0,01327283 |
| 2026-08-23 | $36.960 | $1,96 | $0,01326429 |
| 2026-08-22 | $38.305 | $162,83 | $0,01284296 |
| 2026-08-21 | $35.983 | $1,93 | $0,01331050 |
| 2026-08-20 | $34.842 | $7,91 | $0,01250361 |
| 2026-08-19 | $29.715 | $19,13 | $0,01210705 |
| 2026-08-18 | $30.053 | $125,31 | $0,01032545 |
| 2026-08-17 | $29.260 | $10,66 | $0,01044290 |
| 2026-08-16 | $28.820 | $9,99 | $0,01016738 |
| 2026-08-15 | $28.963 | $90,85 | $0,01001462 |
| 2026-08-14 | $29.186 | $15,16 | $0,01006416 |
| 2026-08-13 | $29.148 | $45,02 | $0,01014185 |
| 2026-08-12 | $29.202 | $24,93 | $0,01012860 |
| 2026-08-10 | $30.056 | $115,19 | $0,01017381 |
| 2026-08-07 | $30.049 | $63,05 | $0,01047160 |
| 2026-08-06 | $30.700 | $117,65 | $0,01046914 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
