Mackerel USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-31 | $106.137 | $33.433 | $0,078968 | N/A |
2024-05-30 | $105.129 | $33.417 | $0,079801 | $0,078968 |
2024-05-29 | $105.472 | $33.069 | $0,078890 | $0,079801 |
2024-05-28 | $105.384 | $33.160 | $0,079560 | $0,078890 |
2024-05-27 | $105.342 | $33.224 | $0,079913 | $0,079560 |
2024-05-26 | $104.983 | $32.064 | $0,079381 | $0,079913 |
2024-05-25 | $106.194 | $33.398 | $0,079119 | $0,079381 |
2024-05-24 | $93.208 | $34.681 | $0,070070 | $0,079119 |
2024-05-23 | $97.269 | $33.210 | $0,073850 | $0,070070 |
2024-05-22 | $96.793 | $33.239 | $0,072853 | $0,073850 |
2024-05-21 | $96.876 | $33.285 | $0,073193 | $0,072853 |
2024-05-20 | $96.980 | $33.167 | $0,073885 | $0,073193 |
2024-05-19 | $96.554 | $33.486 | $0,073743 | $0,073885 |
2024-05-18 | $96.636 | $33.388 | $0,072899 | $0,073743 |
2024-05-17 | $96.533 | $33.659 | $0,072830 | $0,072899 |
2024-05-16 | $96.638 | $33.117 | $0,072936 | $0,072830 |
2024-05-15 | $97.079 | $33.243 | $0,073074 | $0,072936 |
2024-05-14 | $96.269 | $33.319 | $0,073233 | $0,073074 |
2024-05-13 | $96.386 | $33.165 | $0,073559 | $0,073233 |
2024-05-12 | $96.489 | $33.041 | $0,073778 | $0,073559 |
2024-05-11 | $96.462 | $33.683 | $0,073670 | $0,073778 |
2024-05-10 | $96.406 | $33.627 | $0,072938 | $0,073670 |
2024-05-09 | $134.344 | $32.945 | $0,101480 | $0,072938 |
2024-05-08 | $131.856 | $33.602 | $0,101034 | $0,101480 |
2024-05-07 | $131.720 | $33.198 | $0,101149 | $0,101034 |
2024-05-06 | $128.311 | $33.446 | $0,098789 | $0,101149 |
2024-05-05 | $131.832 | $33.407 | $0,101938 | $0,098789 |
2024-05-04 | $132.150 | $33.664 | $0,102007 | $0,101938 |
2024-05-03 | $131.647 | $33.288 | $0,101250 | $0,102007 |
2024-05-02 | $143.869 | $33.661 | $0,111087 | $0,101250 |
2024-05-01 | $132.247 | $33.406 | $0,102242 | $0,111087 |
Ali želite podatke v drugi valuti? Uporabite naš API