Mackerel Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $32.154 | $189,77 | N/A |
| 2026-05-30 | $31.559 | $91,90 | $0,01718013 |
| 2026-05-29 | $32.250 | $222,94 | $0,01685811 |
| 2026-05-28 | $31.655 | $170,68 | $0,01722765 |
| 2026-05-27 | $32.507 | $983,78 | $0,01688379 |
| 2026-05-26 | $34.507 | $1.731,59 | $0,01736863 |
| 2026-05-25 | $35.119 | $773,97 | $0,01843986 |
| 2026-05-24 | $34.791 | $619,32 | $0,01876127 |
| 2026-05-23 | $34.253 | $590,33 | $0,01868328 |
| 2026-05-22 | $36.578 | $115,91 | $0,01844067 |
| 2026-05-21 | $36.357 | $1.245,69 | $0,01964365 |
| 2026-05-20 | $35.935 | $10,99 | $0,01952917 |
| 2026-05-19 | $36.174 | $177,67 | $0,01930378 |
| 2026-05-18 | $36.256 | $688,64 | $0,01942827 |
| 2026-05-17 | $35.733 | $2.410,00 | $0,01949638 |
| 2026-05-16 | $39.867 | $104,10 | $0,01919547 |
| 2026-05-15 | $41.024 | $93,04 | $0,02141610 |
| 2026-05-14 | $40.112 | $22,56 | $0,02203768 |
| 2026-05-13 | $39.782 | $343,93 | $0,02154744 |
| 2026-05-12 | $41.181 | $878,18 | $0,02136639 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
